EDTXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.75	0.81	0.75	0.77	0.77	12.93%	19,365
Nov 6, 2026	0.68	0.68	0.68	0.68	0.68	-2.47%	3,000
Nov 5, 2026	0.69	0.70	0.69	0.70	0.70	-0.93%	25,600
Nov 4, 2026	0.71	0.71	0.71	0.71	0.71	7.45%	15,000
Nov 3, 2026	0.64	0.73	0.64	0.66	0.66	-10.85%	4,100
Nov 2, 2026	0.72	0.75	0.72	0.74	0.74	0.38%	7,840
Oct 30, 2026	0.70	0.73	0.70	0.73	0.73	11.10%	3,635
Oct 29, 2026	0.65	0.68	0.65	0.66	0.66	3.49%	26,694
Oct 28, 2026	0.69	0.69	0.64	0.64	0.64	-8.70%	31,912
Oct 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	3,000
Oct 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.77%	2,850
Oct 23, 2026	0.72	0.74	0.72	0.74	0.74	-5.05%	25,400
Oct 22, 2026	0.78	0.78	0.78	0.78	0.78	-4.90%	190
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	5.68%	25,300
Oct 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.19%	1,000
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	0.82%	642
Oct 14, 2026	0.79	0.79	0.78	0.78	0.78	0.05%	1,050
Oct 13, 2026	0.80	0.80	0.78	0.78	0.78	-3.04%	2,500
Oct 8, 2026	0.76	0.80	0.76	0.80	0.80	2.81%	34,800
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	-8.32%	2,200
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	3.09%	1,200
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	1.89%	5,500
Oct 1, 2026	0.81	0.81	0.81	0.81	0.81	-0.54%	2,000
Sep 30, 2026	0.82	0.82	0.81	0.81	0.81	-2.12%	2,600
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	2.94%	1,080
Sep 28, 2026	0.80	0.81	0.80	0.81	0.81	-1.67%	2,700
Sep 25, 2026	0.81	0.82	0.81	0.82	0.82	5.13%	103,000
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	2.05%	11,006
Sep 23, 2026	0.65	0.78	0.65	0.76	0.76	-3.15%	21,550
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.56%	100
Sep 21, 2026	0.76	0.85	0.76	0.79	0.79	-3.21%	56,341
Sep 18, 2026	0.83	0.83	0.82	0.82	0.82	-8.59%	5,305
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-1.96%	2,500
Sep 16, 2026	0.90	0.92	0.90	0.92	0.92	1.02%	4,337
Sep 11, 2026	0.92	0.92	0.91	0.91	0.91	-0.50%	11,450
Sep 10, 2026	0.90	0.91	0.90	0.91	0.91	-1.05%	7,383
Sep 8, 2026	0.92	0.92	0.92	0.92	0.92	0.40%	919
Sep 4, 2026	0.93	0.94	0.91	0.92	0.92	1.29%	19,150
Sep 3, 2026	0.93	0.93	0.90	0.90	0.90	-2.10%	16,100
Sep 2, 2026	0.93	0.93	0.92	0.92	0.92	-1.69%	4,000
Sep 1, 2026	0.94	0.95	0.94	0.94	0.94	-2.92%	11,400
Aug 28, 2026	0.97	0.98	0.96	0.97	0.97	-0.82%	44,800
Aug 27, 2026	0.98	0.98	0.98	0.98	0.98	0.92%	2,700
Aug 25, 2026	0.98	0.98	0.97	0.97	0.97	2.01%	3,830
Aug 24, 2026	0.81	0.99	0.81	0.95	0.95	-2.67%	29,200
Aug 20, 2026	0.99	0.99	0.97	0.97	0.97	-4.48%	15,200
Aug 19, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	375
Aug 17, 2026	0.89	1.00	0.89	1.00	1.00	-0.75%	343
Aug 14, 2026	1.01	1.01	1.01	1.01	1.01	-0.24%	1,980
Aug 13, 2026	1.01	1.01	1.01	1.01	1.01	3.23%	400