Spectral Medical Inc. (EDTXF)
OTCMKTS · Delayed Price · Currency is USD
0.9250
+0.0010 (0.11%)
Sep 3, 2026, 11:28 AM EST
EDTXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.69% | 4,000 |
| Sep 1, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -2.92% | 11,400 |
| Aug 28, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.82% | 44,800 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92% | 2,700 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 2.01% | 3,830 |
| Aug 24, 2026 | 0.81 | 0.99 | 0.81 | 0.95 | 0.95 | -2.67% | 29,200 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.48% | 15,200 |
| Aug 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 375 |
| Aug 17, 2026 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | -0.75% | 343 |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24% | 1,980 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.23% | 400 |
| Aug 12, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -2.65% | 30,100 |
| Aug 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.47% | 15,100 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | 6,200 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.38% | 2,154 |
| Aug 5, 2026 | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | -1.01% | 30,100 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.06% | 10,300 |
| Aug 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.99% | 538 |
| Jul 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.61% | 2,200 |
| Jul 30, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.23% | 21,150 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.30% | 21,191 |
| Jul 28, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.22% | 5,200 |
| Jul 27, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.25% | 23,300 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.81% | 419 |
| Jul 22, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -3.18% | 16,750 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,300 |
| Jul 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 16,790 |
| Jul 17, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 6.32% | 15,800 |
| Jul 13, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -2.68% | 20,550 |
| Jul 10, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.80% | 3,836 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.05% | 2,723 |
| Jul 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 6,200 |
| Jul 7, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.84% | 750 |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.12% | 21,275 |
| Jul 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.93% | 7,375 |
| Jul 1, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 0.53% | 1,475 |
| Jun 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.49% | 200 |
| Jun 29, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.24% | 6,069 |
| Jun 26, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.28% | 1,535 |
| Jun 25, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.30% | 2,868 |
| Jun 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.30% | 6,727 |
| Jun 23, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 0.53% | 13,499 |
| Jun 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.91% | 240 |
| Jun 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.24% | 30,900 |
| Jun 16, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.20% | 5,700 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 2.02% | 785 |
| Jun 11, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -3.55% | 5,991 |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.79% | 480 |
| Jun 9, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.73% | 2,850 |
| Jun 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.52% | 5,250 |