Spectral Medical Inc. (EDTXF)
OTCMKTS · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
At close: Jul 17, 2026
EDTXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 6.32% | 15,800 |
| Jul 13, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -2.68% | 20,550 |
| Jul 10, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.80% | 3,836 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.05% | 2,723 |
| Jul 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 6,200 |
| Jul 7, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.84% | 750 |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.12% | 21,275 |
| Jul 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.93% | 7,375 |
| Jul 1, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 0.53% | 1,475 |
| Jun 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.49% | 200 |
| Jun 29, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.24% | 6,069 |
| Jun 26, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.28% | 1,535 |
| Jun 25, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.30% | 2,868 |
| Jun 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.30% | 6,727 |
| Jun 23, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 0.53% | 13,499 |
| Jun 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.91% | 240 |
| Jun 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.24% | 30,900 |
| Jun 16, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.20% | 5,700 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 2.02% | 785 |
| Jun 11, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -3.55% | 5,991 |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.79% | 480 |
| Jun 9, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.73% | 2,850 |
| Jun 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.52% | 5,250 |
| Jun 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 1.93% | 1,100 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.70% | 310 |
| Jun 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.21% | 335 |
| Jun 1, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -3.20% | 10,717 |
| May 29, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 3.16% | 3,136 |
| May 28, 2026 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | 0.20% | 28,860 |
| May 26, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.42% | 8,406 |
| May 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.41% | 6,300 |
| May 20, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -1.94% | 2,600 |
| May 19, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | -0.58% | 10,000 |
| May 18, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 1.57% | 400 |
| May 15, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 900 |
| May 14, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02% | 6,801 |
| May 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.04% | 4,308 |
| May 12, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.05% | 11,475 |
| May 11, 2026 | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | -0.78% | 60,516 |
| May 8, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 0.78% | 13,337 |
| May 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,595 |
| May 5, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.74% | 34,359 |
| May 4, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 2.52% | 47,915 |
| May 1, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.49% | 3,017 |
| Apr 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.04% | 500 |
| Apr 29, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.16% | 9,523 |
| Apr 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.82% | 400 |
| Apr 27, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.76% | 5,300 |
| Apr 24, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.47% | 4,600 |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.52% | 5,300 |