Spectral Medical Inc. (EDTXF)
OTCMKTS · Delayed Price · Currency is USD
0.7800
+0.0160 (2.09%)
Sep 24, 2026, 9:30 AM EST
EDTXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 5.13% | 103,000 |
| Sep 24, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.05% | 11,006 |
| Sep 23, 2026 | 0.65 | 0.78 | 0.65 | 0.76 | 0.76 | -3.15% | 21,550 |
| Sep 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.56% | 100 |
| Sep 21, 2026 | 0.76 | 0.85 | 0.76 | 0.79 | 0.79 | -3.21% | 56,341 |
| Sep 18, 2026 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -8.59% | 5,305 |
| Sep 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.96% | 2,500 |
| Sep 16, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.02% | 4,337 |
| Sep 11, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.50% | 11,450 |
| Sep 10, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -1.05% | 7,383 |
| Sep 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.40% | 919 |
| Sep 4, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 1.29% | 19,150 |
| Sep 3, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.10% | 16,100 |
| Sep 2, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.69% | 4,000 |
| Sep 1, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -2.92% | 11,400 |
| Aug 28, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.82% | 44,800 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92% | 2,700 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 2.01% | 3,830 |
| Aug 24, 2026 | 0.81 | 0.99 | 0.81 | 0.95 | 0.95 | -2.67% | 29,200 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.48% | 15,200 |
| Aug 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 375 |
| Aug 17, 2026 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | -0.75% | 343 |
| Aug 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24% | 1,980 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.23% | 400 |
| Aug 12, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -2.65% | 30,100 |
| Aug 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.47% | 15,100 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | 6,200 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.38% | 2,154 |
| Aug 5, 2026 | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | -1.01% | 30,100 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.06% | 10,300 |
| Aug 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.99% | 538 |
| Jul 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.61% | 2,200 |
| Jul 30, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.23% | 21,150 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.30% | 21,191 |
| Jul 28, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.22% | 5,200 |
| Jul 27, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.25% | 23,300 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.81% | 419 |
| Jul 22, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -3.18% | 16,750 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,300 |
| Jul 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 16,790 |
| Jul 17, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 6.32% | 15,800 |
| Jul 13, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -2.68% | 20,550 |
| Jul 10, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.80% | 3,836 |
| Jul 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.05% | 2,723 |
| Jul 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 6,200 |
| Jul 7, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.84% | 750 |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.12% | 21,275 |
| Jul 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.93% | 7,375 |
| Jul 1, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 0.53% | 1,475 |
| Jun 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.49% | 200 |