Spectral Medical Inc. (EDTXF)
OTCMKTS · Delayed Price · Currency is USD
0.9650
-0.0350 (-3.50%)
Jun 11, 2026, 4:00 PM EST
EDTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -3.55% | 5,991 |
| Jun 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.79% | 480 |
| Jun 9, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.73% | 2,850 |
| Jun 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.52% | 5,250 |
| Jun 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 1.93% | 1,100 |
| Jun 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.70% | 310 |
| Jun 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.21% | 335 |
| Jun 1, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -3.20% | 10,717 |
| May 29, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 3.16% | 3,136 |
| May 28, 2026 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | 0.20% | 28,860 |
| May 26, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.42% | 8,406 |
| May 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.41% | 6,300 |
| May 20, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -1.94% | 2,600 |
| May 19, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | -0.58% | 10,000 |
| May 18, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 1.57% | 400 |
| May 15, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 900 |
| May 14, 2026 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02% | 6,801 |
| May 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.04% | 4,308 |
| May 12, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.05% | 11,475 |
| May 11, 2026 | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | -0.78% | 60,516 |
| May 8, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 0.78% | 13,337 |
| May 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,595 |
| May 5, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.74% | 34,359 |
| May 4, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 1.02 | 2.52% | 47,915 |
| May 1, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.49% | 3,017 |
| Apr 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.04% | 500 |
| Apr 29, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -4.16% | 9,523 |
| Apr 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.82% | 400 |
| Apr 27, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.76% | 5,300 |
| Apr 24, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.47% | 4,600 |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.52% | 5,300 |
| Apr 20, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.77% | 19,291 |
| Apr 17, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.79% | 6,800 |
| Apr 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 800 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.19% | 2,300 |
| Apr 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.30% | 3,231 |
| Apr 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.27% | 5,500 |
| Apr 8, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.74% | 18,000 |
| Apr 7, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 21,945 |
| Apr 6, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 3.00% | 1,350 |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.63% | 14,154 |
| Mar 30, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -4.47% | 20,410 |
| Mar 27, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -4.63% | 305 |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 2,605 |
| Mar 25, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.75% | 4,692 |
| Mar 24, 2026 | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | 12.42% | 30,253 |
| Mar 23, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 3.73% | 17,220 |
| Mar 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.98% | 2,200 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -4.32% | 2,911 |
| Mar 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.39% | 300 |