Skip to main content
logo
Endeavour Group Limited (EDVGF)
OTCMKTS · Delayed Price · Currency is USD
2.710
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Endeavour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.712.712.712.712.71--
Jul 31, 20252.712.712.712.712.71--
Jul 30, 20252.712.712.712.712.71--
Jul 29, 20252.712.712.712.712.71--
Jul 28, 20252.712.712.712.712.71--
Jul 25, 20252.712.712.712.712.71-10,701
Jul 24, 20252.712.712.712.712.71-0.37%2,214
Jul 23, 20252.722.722.722.722.72--
Jul 22, 20252.722.722.722.722.720.37%135
Jul 21, 20252.712.712.712.712.71--
Jul 18, 20252.712.712.712.712.71--
Jul 17, 20252.712.712.712.712.710.04%115
Jul 16, 20252.712.712.712.712.71--
Jul 15, 20252.712.712.712.712.71--
Jul 14, 20252.712.712.712.712.71--
Jul 11, 20252.712.712.712.712.717.93%613
Jul 10, 20252.512.512.512.512.51-7.38%600
Jul 9, 20252.712.712.712.712.71--
Jul 8, 20252.712.712.712.712.71--
Jul 7, 20252.712.712.712.712.71--
Jul 3, 20252.712.712.712.712.71--
Jul 2, 20252.712.712.712.712.713.44%650
Jul 1, 20252.622.622.622.622.62--
Jun 30, 20252.622.622.622.622.62--
Jun 27, 20252.622.622.622.622.62--
Jun 26, 20252.622.622.622.622.62--
Jun 25, 20252.622.622.622.622.62--
Jun 24, 20252.622.622.622.622.62--
Jun 23, 20252.622.622.622.622.62--
Jun 20, 20252.622.622.622.622.62--
Jun 18, 20252.622.622.622.622.62--
Jun 17, 20252.622.622.622.622.62-6.43%450
Jun 16, 20252.802.802.802.802.80--
Jun 13, 20252.802.802.802.802.80--
Jun 12, 20252.802.802.802.802.80-361
Jun 11, 20252.802.802.802.802.80--
Jun 10, 20252.802.802.802.802.80--
Jun 9, 20252.802.802.802.802.80--
Jun 6, 20252.802.802.802.802.80--
Jun 5, 20252.802.802.802.802.80--
Jun 4, 20252.802.802.802.802.80--
Jun 3, 20252.802.802.802.802.80--
Jun 2, 20252.802.802.802.802.80--
May 30, 20252.802.802.802.802.80--
May 29, 20252.802.802.802.802.80--
May 28, 20252.802.802.802.802.80-1.41%250
May 27, 20252.842.842.842.842.84--
May 23, 20252.842.842.842.842.84--
May 22, 20252.842.842.842.842.84--
May 21, 20252.842.842.842.842.84--