EDVGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	2.51	2.51	2.45	2.45	2.45	-12.19%	303
Mar 5, 2026	2.79	2.79	2.79	2.79	2.79	4.10%	1,560
Jan 26, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	750
Jan 14, 2026	2.60	2.60	2.60	2.60	2.60	7.88%	500
Dec 19, 2025	2.41	2.41	2.41	2.41	2.41	-3.60%	306
Dec 3, 2025	2.55	2.55	2.50	2.50	2.50	-1.96%	700
Dec 2, 2025	2.55	2.55	2.55	2.55	2.55	7.37%	800
Nov 19, 2025	2.38	2.38	2.38	2.38	2.38	3.04%	200
Oct 23, 2025	2.30	2.31	2.30	2.31	2.31	15.25%	14,151
Oct 22, 2025	2.09	2.09	2.00	2.00	2.00	-6.98%	1,000
Oct 17, 2025	2.15	2.15	2.15	2.15	2.15	-6.52%	1,900