Skip to main content
logo
Endeavour Group Limited (EDVGF)
OTCMKTS · Delayed Price · Currency is USD
2.305
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT

Endeavour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.312.312.312.312.31--
Oct 30, 20252.312.312.312.312.31--
Oct 29, 20252.312.312.312.312.31--
Oct 28, 20252.312.312.312.312.31--
Oct 27, 20252.312.312.312.312.31--
Oct 24, 20252.312.312.312.312.31--
Oct 23, 20252.302.312.302.312.3115.25%14,151
Oct 22, 20252.092.092.002.002.00-6.98%1,000
Oct 21, 20252.152.152.152.152.15--
Oct 20, 20252.152.152.152.152.15--
Oct 17, 20252.152.152.152.152.15-6.52%1,900
Oct 16, 20252.302.302.302.302.30--
Oct 15, 20252.302.302.302.302.30--
Oct 14, 20252.302.302.302.302.30-14.18%100
Oct 13, 20252.682.682.682.682.68-261
Oct 10, 20252.682.682.682.682.68--
Oct 9, 20252.682.682.682.682.68--
Oct 8, 20252.682.682.682.682.68--
Oct 7, 20252.682.682.682.682.68--
Oct 6, 20252.682.682.682.682.68--
Oct 3, 20252.682.682.682.682.68--
Oct 2, 20252.682.682.682.682.68--
Oct 1, 20252.682.682.682.682.68--
Sep 30, 20252.682.682.682.682.68-1
Sep 29, 20252.682.682.682.682.68--
Sep 26, 20252.682.682.682.682.68--
Sep 25, 20252.682.682.682.682.68--
Sep 24, 20252.682.682.682.682.68--
Sep 23, 20252.682.682.682.682.68--
Sep 22, 20252.682.682.682.682.68--
Sep 19, 20252.682.682.682.682.68--
Sep 18, 20252.682.682.682.682.68--
Sep 17, 20252.682.682.682.682.68--
Sep 16, 20252.682.682.682.682.68--
Sep 15, 20252.682.682.682.682.68--
Sep 12, 20252.682.682.682.682.68--
Sep 11, 20252.682.682.682.682.68--
Sep 10, 20252.682.682.682.682.68--
Sep 9, 20252.682.682.682.682.68--
Sep 8, 20252.682.682.682.682.68--
Sep 5, 20252.682.682.682.682.68--
Sep 4, 20252.682.682.682.682.68--
Sep 3, 20252.682.682.682.682.68--
Sep 2, 20252.682.682.682.682.68-6.94%250
Aug 29, 20252.882.882.882.882.88--
Aug 28, 20252.882.882.882.882.88--
Aug 27, 20252.882.882.882.882.88--
Aug 26, 20252.882.882.882.882.88--
Aug 25, 20252.882.882.882.882.8812.50%1,700
Aug 22, 20252.562.562.562.562.56--