Skip to main content
Endeavour Group Limited (EDVGF)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Endeavour Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.802.802.802.802.80--
Jun 4, 20252.802.802.802.802.80--
Jun 3, 20252.802.802.802.802.80--
Jun 2, 20252.802.802.802.802.80--
May 30, 20252.802.802.802.802.80--
May 29, 20252.802.802.802.802.80--
May 28, 20252.802.802.802.802.80-1.41%250
May 27, 20252.842.842.842.842.84--
May 23, 20252.842.842.842.842.84--
May 22, 20252.842.842.842.842.84--
May 21, 20252.842.842.842.842.84--
May 20, 20252.842.842.842.842.84-10
May 19, 20252.842.842.842.842.844.80%250
May 16, 20252.712.712.712.712.71--
May 15, 20252.712.712.712.712.71--
May 14, 20252.712.712.712.712.71-98
May 13, 20252.712.712.712.712.71--
May 12, 20252.712.712.712.712.71--
May 9, 20252.712.712.712.712.71--
May 8, 20252.712.712.712.712.71-500
May 7, 20252.712.712.712.712.71--
May 6, 20252.712.712.712.712.71-1,500
May 5, 20252.712.712.712.712.710.37%350
May 2, 20252.702.702.702.702.703.45%350
May 1, 20252.612.612.612.612.61--
Apr 30, 20252.612.612.612.612.61--
Apr 29, 20252.612.612.612.612.61--
Apr 28, 20252.612.612.612.612.61--
Apr 25, 20252.612.612.612.612.61--
Apr 24, 20252.612.612.612.612.61-0.76%115
Apr 23, 20252.632.632.632.632.63--
Apr 22, 20252.632.632.632.632.63--
Apr 21, 20252.632.632.632.632.63--
Apr 17, 20252.632.632.632.632.63--
Apr 16, 20252.632.632.632.632.63--
Apr 15, 20252.632.632.632.632.63--
Apr 14, 20252.612.632.612.632.632.73%700
Apr 11, 20252.562.562.562.562.56--
Apr 10, 20252.522.562.522.562.561.99%300
Apr 9, 20252.512.512.512.512.51-115,823
Apr 8, 20252.512.512.512.512.51--
Apr 7, 20252.512.512.512.512.51--
Apr 4, 20252.512.512.512.512.51--
Apr 3, 20252.512.512.512.512.51--
Apr 2, 20252.512.512.512.512.51--
Apr 1, 20252.512.512.512.512.512.24%100
Mar 31, 20252.462.462.462.462.46--
Mar 28, 20252.462.462.462.462.46--
Mar 27, 20252.462.462.462.462.464.47%833
Mar 26, 20252.352.352.352.352.35--