Endeavour Group Limited (EDVGF)
OTCMKTS
· Delayed Price · Currency is USD
2.620
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Endeavour Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 23, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 20, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
Jun 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -6.43% | 450 |
Jun 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 361 |
Jun 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 6, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
Jun 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
May 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
May 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
May 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | 250 |
May 27, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
May 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
May 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
May 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
May 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 10 |
May 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.80% | 250 |
May 16, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
May 15, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
May 14, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 98 |
May 13, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
May 12, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
May 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
May 8, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 500 |
May 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
May 6, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 1,500 |
May 5, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 350 |
May 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.45% | 350 |
May 1, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
Apr 30, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
Apr 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
Apr 28, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
Apr 25, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
Apr 24, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | 115 |
Apr 23, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
Apr 22, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
Apr 21, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
Apr 17, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
Apr 16, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |