EDVGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.07	2.07	2.07	2.07	-	-	-
May 29, 2026	2.07	2.07	2.07	2.07	2.07	-6.14%	378
May 26, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	500
May 18, 2026	2.18	2.18	2.18	2.18	2.18	-9.73%	300
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	0.63%	2,900
Apr 16, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	400
Mar 9, 2026	2.51	2.51	2.45	2.45	2.45	-12.19%	303
Mar 5, 2026	2.79	2.79	2.79	2.79	2.79	4.10%	1,560
Jan 26, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	750
Jan 14, 2026	2.60	2.60	2.60	2.60	2.60	7.88%	500
Dec 19, 2025	2.41	2.41	2.41	2.41	2.41	-3.60%	306
Dec 3, 2025	2.55	2.55	2.50	2.50	2.50	-1.96%	700