EDVGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.25	2.25	2.25	2.25	2.25	9.69%	800
Jun 2, 2026	1.90	2.05	1.90	2.05	2.05	-0.67%	1,377
May 29, 2026	2.07	2.07	2.07	2.07	2.07	-6.14%	378
May 26, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	500
May 18, 2026	2.18	2.18	2.18	2.18	2.18	-9.73%	300
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	0.63%	2,900
Apr 16, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	400
Mar 9, 2026	2.51	2.51	2.45	2.45	2.45	-12.19%	303
Mar 5, 2026	2.79	2.79	2.79	2.79	2.79	4.10%	1,560
Jan 26, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	750