EDVGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.95	1.95	1.95	1.95	1.95	2.09%	300
Oct 2, 2026	1.91	1.91	1.91	1.91	1.91	-19.75%	4,629
Sep 9, 2026	2.38	2.38	2.38	2.38	2.38	3.03%	300
Sep 8, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	2,182
Jun 22, 2026	2.25	2.25	2.25	2.25	2.25	9.69%	800
Jun 2, 2026	1.90	2.05	1.90	2.05	2.05	-0.67%	1,377
May 29, 2026	2.07	2.07	2.07	2.07	2.07	-6.14%	378
May 26, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	500
May 18, 2026	2.18	2.18	2.18	2.18	2.18	-9.73%	300
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	0.63%	2,900