EDVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.65	56.76	51.65	56.49	56.49	3.61%	11,568
Mar 26, 2026	55.06	55.06	54.52	54.52	54.52	-5.05%	5,827
Mar 25, 2026	57.42	57.42	57.42	57.42	57.42	4.09%	1,003
Mar 24, 2026	53.37	55.16	53.37	55.16	55.16	2.13%	1,442
Mar 23, 2026	52.52	54.01	52.48	54.01	54.01	4.84%	2,342
Mar 20, 2026	53.31	53.31	51.35	51.52	51.52	-5.30%	4,214
Mar 19, 2026	52.66	54.71	52.19	54.40	54.40	-5.26%	15,256
Mar 18, 2026	58.00	58.17	57.41	57.42	57.42	-4.12%	3,202
Mar 17, 2026	62.46	62.58	59.89	59.89	59.89	0.81%	5,183
Mar 16, 2026	54.69	60.26	54.69	59.41	59.41	4.23%	10,278
Mar 13, 2026	59.77	59.77	56.97	57.00	57.00	-7.17%	3,997
Mar 12, 2026	61.41	61.77	61.07	61.40	60.57	-1.03%	9,630
Mar 11, 2026	61.71	62.56	61.50	62.04	61.20	-4.84%	2,688
Mar 10, 2026	64.52	65.20	64.22	65.20	64.31	4.22%	10,942
Mar 9, 2026	61.26	62.55	61.00	62.55	61.71	0.12%	13,745
Mar 6, 2026	58.73	62.63	58.73	62.48	61.64	2.43%	1,584,322
Mar 5, 2026	64.72	64.72	58.70	61.00	60.18	-5.16%	137,934
Mar 4, 2026	63.66	64.70	63.26	64.32	63.45	2.00%	5,069
Mar 3, 2026	62.18	64.78	62.18	63.06	62.21	-9.79%	9,922
Mar 2, 2026	71.95	71.95	68.83	69.90	68.96	-2.92%	8,791
Feb 27, 2026	71.50	72.18	70.39	72.00	71.03	2.43%	15,360
Feb 26, 2026	64.28	70.29	64.28	70.29	69.34	2.55%	3,764
Feb 25, 2026	66.71	69.04	66.71	68.55	67.62	1.34%	10,567
Feb 24, 2026	65.00	67.64	65.00	67.64	66.73	-0.86%	19,523
Feb 23, 2026	67.11	68.31	66.38	68.23	67.30	5.32%	35,293
Feb 20, 2026	63.46	64.78	63.46	64.78	63.90	3.39%	5,872
Feb 19, 2026	63.04	63.37	62.06	62.66	61.81	0.25%	12,582
Feb 18, 2026	61.84	63.52	61.84	62.50	61.66	1.79%	78,669
Feb 17, 2026	61.09	61.40	60.87	61.40	60.57	-0.89%	4,441
Feb 13, 2026	57.28	62.23	57.28	61.95	61.11	5.57%	10,941
Feb 12, 2026	60.66	60.66	58.68	58.68	57.89	-6.66%	13,016
Feb 11, 2026	62.93	62.93	61.83	62.87	62.02	3.23%	21,728
Feb 10, 2026	61.00	61.00	59.33	60.91	60.08	-1.64%	13,404
Feb 9, 2026	59.28	61.92	58.97	61.92	61.08	8.64%	6,976
Feb 6, 2026	56.53	57.00	56.14	57.00	56.22	4.24%	19,864
Feb 5, 2026	56.02	56.31	54.67	54.68	53.94	-4.33%	13,319
Feb 4, 2026	56.02	59.52	56.02	57.15	56.38	-0.47%	3,754
Feb 3, 2026	55.02	57.95	55.02	57.42	56.64	2.97%	19,532
Feb 2, 2026	51.82	56.60	51.82	55.77	55.01	0.46%	10,131
Jan 30, 2026	58.08	58.51	54.54	55.51	54.76	-8.97%	14,964
Jan 29, 2026	64.00	65.76	60.32	60.98	60.16	-2.32%	12,691
Jan 28, 2026	62.00	63.00	61.43	62.43	61.58	2.34%	8,230
Jan 27, 2026	61.00	61.00	58.79	61.00	60.18	0.83%	68,550
Jan 26, 2026	60.80	62.61	60.00	60.50	59.68	2.16%	15,135
Jan 23, 2026	56.74	59.50	56.74	59.22	58.42	1.88%	60,490
Jan 22, 2026	57.67	58.49	57.58	58.13	57.34	1.54%	3,830
Jan 21, 2026	57.33	57.50	56.41	57.25	56.48	-0.43%	21,444
Jan 20, 2026	56.12	57.84	55.89	57.50	56.72	8.08%	25,371
Jan 16, 2026	52.00	53.90	52.00	53.20	52.48	-0.37%	12,333
Jan 15, 2026	51.40	55.02	51.40	53.40	52.68	-3.08%	6,904