EDVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	56.30	58.00	54.27	56.20	56.20	0.50%	25,888
Nov 6, 2026	54.18	55.92	53.16	55.92	55.92	1.82%	13,509
Nov 5, 2026	53.88	55.00	52.97	54.92	54.92	6.39%	28,254
Nov 4, 2026	50.10	51.62	50.10	51.62	51.62	9.48%	31,938
Nov 3, 2026	48.49	48.49	47.15	47.15	47.15	-5.72%	38,530
Nov 2, 2026	50.33	50.55	50.01	50.01	50.01	0.22%	27,767
Oct 30, 2026	52.52	52.52	48.66	49.90	49.90	-4.75%	11,219
Oct 29, 2026	52.85	53.48	51.96	52.39	52.39	-1.02%	3,698
Oct 28, 2026	53.35	53.35	52.93	52.93	52.93	-1.06%	1,626
Oct 27, 2026	53.24	53.50	53.24	53.50	53.50	3.66%	5,072
Oct 26, 2026	52.00	52.59	50.69	51.61	51.61	-0.75%	17,861
Oct 23, 2026	51.66	52.00	50.41	52.00	52.00	-1.89%	6,327
Oct 22, 2026	52.89	53.00	52.50	53.00	53.00	-6.00%	6,654
Oct 20, 2026	56.06	56.38	55.95	56.38	56.38	1.62%	8,526
Oct 19, 2026	56.69	56.69	54.80	55.48	55.48	-0.24%	4,573
Oct 16, 2026	55.55	55.61	55.55	55.61	55.61	0.71%	16,061
Oct 15, 2026	53.00	55.44	52.60	55.22	55.22	4.78%	21,451
Oct 14, 2026	53.75	53.75	52.70	52.70	52.70	-3.10%	6,194
Oct 13, 2026	55.43	55.44	54.39	54.39	54.39	-1.88%	19,166
Oct 12, 2026	52.90	55.43	52.25	55.43	55.43	2.43%	7,793
Oct 9, 2026	54.81	54.82	54.12	54.12	54.11	0.59%	29,142
Oct 8, 2026	54.36	54.36	53.80	53.80	53.80	-1.21%	39,673
Oct 7, 2026	52.90	54.46	52.90	54.46	54.46	-2.23%	34,853
Oct 6, 2026	55.90	56.10	54.93	55.70	55.70	-2.31%	17,183
Oct 5, 2026	56.02	57.02	54.93	57.02	57.02	0.59%	14,989
Oct 2, 2026	56.69	56.69	56.69	56.69	56.69	-0.34%	5,649
Oct 1, 2026	56.28	56.88	55.39	56.88	56.88	-1.86%	15,564
Sep 30, 2026	58.56	58.56	57.96	57.96	57.96	1.68%	7,508
Sep 29, 2026	57.39	57.39	56.90	57.00	57.00	0.88%	13,362
Sep 28, 2026	58.00	58.00	56.50	56.50	56.50	-5.75%	7,073
Sep 25, 2026	60.10	60.10	58.85	59.95	59.95	1.11%	7,980
Sep 24, 2026	58.19	59.79	58.19	59.29	59.29	-2.09%	8,437
Sep 23, 2026	62.00	62.64	60.00	60.56	60.56	-5.38%	11,522
Sep 22, 2026	63.46	64.00	63.11	64.00	64.00	3.21%	1,055
Sep 21, 2026	62.00	62.98	60.98	62.01	62.01	-0.39%	27,177
Sep 18, 2026	62.46	62.46	62.25	62.25	62.25	0.41%	32,760
Sep 17, 2026	61.45	62.47	61.45	62.00	62.00	4.43%	1,329
Sep 16, 2026	60.90	60.97	59.37	59.37	59.37	-0.24%	1,299
Sep 15, 2026	59.51	59.51	59.51	59.51	59.51	-2.09%	20,749
Sep 14, 2026	60.88	61.55	59.32	60.78	60.78	-3.53%	6,816
Sep 11, 2026	62.64	63.00	62.64	63.00	63.00	0.93%	91,125
Sep 10, 2026	62.76	63.37	62.33	63.37	62.42	0.59%	1,953
Sep 9, 2026	63.01	63.26	63.00	63.00	62.06	0.72%	14,918
Sep 8, 2026	63.50	64.00	62.55	62.55	61.61	-1.42%	18,148
Sep 4, 2026	63.70	64.10	63.32	63.45	62.50	-1.69%	10,503
Sep 3, 2026	61.20	64.76	61.20	64.54	63.57	4.07%	147,414
Sep 2, 2026	61.75	62.02	61.68	62.02	61.09	2.51%	33,552
Sep 1, 2026	60.50	60.50	60.50	60.50	59.59	-2.75%	34,802
Aug 31, 2026	62.21	62.21	62.21	62.21	61.28	0.28%	31,994
Aug 28, 2026	64.41	64.41	60.48	62.03	61.10	-4.86%	7,432