EDVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	59.92	59.95	56.43	57.00	57.00	-4.54%	25,500
Jun 1, 2026	61.00	61.00	58.93	59.71	59.71	-4.40%	29,103
May 29, 2026	61.30	62.46	61.30	62.46	62.46	4.97%	923
May 28, 2026	59.54	59.54	59.41	59.50	59.50	0.49%	23,835
May 27, 2026	60.98	60.98	58.25	59.21	59.21	-1.32%	1,173
May 26, 2026	57.50	60.00	57.50	60.00	60.00	3.80%	1,235
May 22, 2026	58.40	58.40	55.09	57.80	57.80	-1.79%	3,769
May 21, 2026	58.60	59.25	58.60	58.86	58.86	-0.25%	5,065
May 20, 2026	57.89	59.00	57.89	59.00	59.00	1.94%	23,647
May 19, 2026	58.00	58.39	57.88	57.88	57.88	-6.55%	113,769
May 18, 2026	60.49	61.93	60.11	61.93	61.93	2.38%	1,616
May 15, 2026	61.45	62.15	59.94	60.49	60.49	-8.52%	36,567
May 14, 2026	66.50	66.50	65.69	66.13	66.13	-1.31%	25,983
May 12, 2026	61.50	67.00	61.50	67.00	67.00	-0.30%	27,145
May 11, 2026	68.50	68.50	67.00	67.20	67.20	3.48%	21,024
May 8, 2026	66.45	66.45	64.94	64.94	64.94	-2.23%	40,464
May 7, 2026	67.01	67.01	65.29	66.42	66.42	3.81%	71,497
May 6, 2026	62.00	63.99	62.00	63.99	63.99	9.94%	28,831
May 5, 2026	56.97	58.20	56.97	58.20	58.20	2.39%	8,962
May 4, 2026	57.43	57.43	56.84	56.84	56.84	-2.00%	695
May 1, 2026	59.10	59.10	58.00	58.00	58.00	0.66%	1,030
Apr 30, 2026	59.75	60.28	57.62	57.62	57.62	3.68%	2,848
Apr 29, 2026	51.68	56.14	51.68	55.58	55.58	-1.45%	4,866
Apr 28, 2026	57.01	57.79	55.86	56.39	56.39	-5.08%	3,647
Apr 27, 2026	59.55	59.98	59.00	59.41	59.41	-2.95%	2,410
Apr 24, 2026	60.23	62.19	59.83	61.22	61.22	-3.46%	9,909
Apr 23, 2026	62.85	63.41	62.85	63.41	63.41	1.04%	1,036
Apr 22, 2026	64.00	64.85	62.76	62.76	62.76	-0.87%	769
Apr 21, 2026	64.88	64.88	63.31	63.31	63.31	-4.77%	1,384
Apr 20, 2026	65.92	67.00	65.92	66.48	66.48	1.09%	3,325
Apr 17, 2026	67.00	67.77	65.76	65.76	65.76	2.13%	4,524
Apr 16, 2026	65.88	65.88	63.79	64.39	64.39	-0.12%	1,805
Apr 15, 2026	67.32	67.32	64.47	64.47	64.47	-2.66%	2,481
Apr 14, 2026	65.55	66.26	65.55	66.23	66.23	1.86%	2,780
Apr 13, 2026	61.00	65.60	61.00	65.02	65.02	-0.45%	6,120
Apr 10, 2026	65.50	65.50	64.58	65.32	65.32	8.35%	2,883
Apr 9, 2026	63.01	64.00	60.28	60.28	60.28	-3.52%	2,937
Apr 8, 2026	62.88	63.80	62.34	62.48	62.48	7.95%	7,907
Apr 7, 2026	60.62	60.65	57.88	57.88	57.88	-2.10%	6,440
Apr 6, 2026	56.48	61.10	56.48	59.12	59.12	-2.54%	2,551
Apr 2, 2026	60.58	61.75	60.57	60.66	60.66	-2.33%	2,114
Apr 1, 2026	60.50	62.64	60.00	62.11	62.11	3.52%	9,661
Mar 31, 2026	57.70	60.00	57.70	60.00	60.00	7.79%	1,807
Mar 30, 2026	55.86	56.48	54.88	55.67	55.66	-1.46%	2,600
Mar 27, 2026	51.65	56.76	51.65	56.49	56.49	3.61%	11,568
Mar 26, 2026	55.06	55.06	54.52	54.52	54.52	-5.05%	5,827
Mar 25, 2026	57.42	57.42	57.42	57.42	57.42	4.09%	1,003
Mar 24, 2026	53.37	55.16	53.37	55.16	55.16	2.13%	1,442
Mar 23, 2026	52.52	54.01	52.48	54.01	54.01	4.84%	2,342
Mar 20, 2026	53.31	53.31	51.35	51.52	51.52	-5.30%	4,214