EDVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	61.50	67.00	61.50	67.00	67.00	-0.30%	27,145
May 11, 2026	68.50	68.50	67.00	67.20	67.20	3.48%	21,024
May 8, 2026	66.45	66.45	64.94	64.94	64.94	-2.23%	40,464
May 7, 2026	67.01	67.01	65.29	66.42	66.42	3.81%	71,497
May 6, 2026	62.00	63.99	62.00	63.99	63.99	9.94%	28,831
May 5, 2026	56.97	58.20	56.97	58.20	58.20	2.39%	8,962
May 4, 2026	57.43	57.43	56.84	56.84	56.84	-2.00%	695
May 1, 2026	59.10	59.10	58.00	58.00	58.00	0.66%	1,030
Apr 30, 2026	59.75	60.28	57.62	57.62	57.62	3.68%	2,848
Apr 29, 2026	51.68	56.14	51.68	55.58	55.58	-1.45%	4,866
Apr 28, 2026	57.01	57.79	55.86	56.39	56.39	-5.08%	3,647
Apr 27, 2026	59.55	59.98	59.00	59.41	59.41	-2.95%	2,410
Apr 24, 2026	60.23	62.19	59.83	61.22	61.22	-3.46%	9,909
Apr 23, 2026	62.85	63.41	62.85	63.41	63.41	1.04%	1,036
Apr 22, 2026	64.00	64.85	62.76	62.76	62.76	-0.87%	769
Apr 21, 2026	64.88	64.88	63.31	63.31	63.31	-4.77%	1,384
Apr 20, 2026	65.92	67.00	65.92	66.48	66.48	1.09%	3,325
Apr 17, 2026	67.00	67.77	65.76	65.76	65.76	2.13%	4,524
Apr 16, 2026	65.88	65.88	63.79	64.39	64.39	-0.12%	1,805
Apr 15, 2026	67.32	67.32	64.47	64.47	64.47	-2.66%	2,481
Apr 14, 2026	65.55	66.26	65.55	66.23	66.23	1.86%	2,780
Apr 13, 2026	61.00	65.60	61.00	65.02	65.02	-0.45%	6,120
Apr 10, 2026	65.50	65.50	64.58	65.32	65.32	8.35%	2,883
Apr 9, 2026	63.01	64.00	60.28	60.28	60.28	-3.52%	2,937
Apr 8, 2026	62.88	63.80	62.34	62.48	62.48	7.95%	7,907
Apr 7, 2026	60.62	60.65	57.88	57.88	57.88	-2.10%	6,440
Apr 6, 2026	56.48	61.10	56.48	59.12	59.12	-2.54%	2,551
Apr 2, 2026	60.58	61.75	60.57	60.66	60.66	-2.33%	2,114
Apr 1, 2026	60.50	62.64	60.00	62.11	62.11	3.52%	9,661
Mar 31, 2026	57.70	60.00	57.70	60.00	60.00	7.79%	1,807
Mar 30, 2026	55.86	56.48	54.88	55.67	55.66	-1.46%	2,600
Mar 27, 2026	51.65	56.76	51.65	56.49	56.49	3.61%	11,568
Mar 26, 2026	55.06	55.06	54.52	54.52	54.52	-5.05%	5,827
Mar 25, 2026	57.42	57.42	57.42	57.42	57.42	4.09%	1,003
Mar 24, 2026	53.37	55.16	53.37	55.16	55.16	2.13%	1,442
Mar 23, 2026	52.52	54.01	52.48	54.01	54.01	4.84%	2,342
Mar 20, 2026	53.31	53.31	51.35	51.52	51.52	-5.30%	4,214
Mar 19, 2026	52.66	54.71	52.19	54.40	54.40	-5.26%	15,256
Mar 18, 2026	58.00	58.17	57.41	57.42	57.42	-4.12%	3,202
Mar 17, 2026	62.46	62.58	59.89	59.89	59.89	0.81%	5,183
Mar 16, 2026	54.69	60.26	54.69	59.41	59.41	4.23%	10,278
Mar 13, 2026	59.77	59.77	56.97	57.00	57.00	-7.17%	3,997
Mar 12, 2026	61.41	61.77	61.07	61.40	60.57	-1.03%	9,630
Mar 11, 2026	61.71	62.56	61.50	62.04	61.20	-4.84%	2,688
Mar 10, 2026	64.52	65.20	64.22	65.20	64.31	4.22%	10,942
Mar 9, 2026	61.26	62.55	61.00	62.55	61.71	0.12%	13,745
Mar 6, 2026	58.73	62.63	58.73	62.48	61.64	2.43%	1,584,322
Mar 5, 2026	64.72	64.72	58.70	61.00	60.18	-5.16%	137,934
Mar 4, 2026	63.66	64.70	63.26	64.32	63.45	2.00%	5,069
Mar 3, 2026	62.18	64.78	62.18	63.06	62.21	-9.79%	9,922