EDVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	61.75	62.02	61.68	62.02	62.02	2.51%	1,226
Sep 1, 2026	60.50	60.50	60.50	60.50	60.50	-2.75%	34,802
Aug 31, 2026	62.21	62.21	62.21	62.21	62.21	0.28%	636
Aug 28, 2026	64.41	64.41	60.48	62.03	62.03	-4.86%	6,124
Aug 27, 2026	64.70	65.75	63.35	65.20	65.20	0.92%	10,350
Aug 26, 2026	65.72	65.72	64.60	64.60	64.60	-2.27%	10,953
Aug 25, 2026	66.00	66.53	64.17	66.10	66.10	0.64%	20,465
Aug 24, 2026	62.38	65.78	62.38	65.68	65.68	0.57%	2,020
Aug 21, 2026	63.52	65.31	63.23	65.31	65.31	5.34%	48,466
Aug 20, 2026	61.00	62.00	60.29	62.00	62.00	1.86%	21,803
Aug 19, 2026	56.80	60.87	56.80	60.87	60.87	10.47%	2,092
Aug 18, 2026	56.00	56.00	54.45	55.10	55.10	-2.07%	3,085
Aug 17, 2026	56.34	57.96	56.20	56.27	56.27	1.35%	3,555
Aug 14, 2026	55.45	56.57	55.45	55.52	55.52	0.41%	5,251
Aug 13, 2026	55.27	55.31	54.32	55.29	55.29	-4.84%	3,410
Aug 12, 2026	56.90	58.10	56.69	58.10	58.10	3.04%	47,094
Aug 11, 2026	55.64	56.39	55.60	56.39	56.39	1.02%	1,131
Aug 10, 2026	55.58	55.82	54.52	55.82	55.82	1.73%	24,833
Aug 7, 2026	54.90	55.06	54.20	54.87	54.87	4.12%	34,592
Aug 6, 2026	51.70	52.70	51.70	52.70	52.70	0.51%	3,232
Aug 5, 2026	50.90	52.43	50.71	52.43	52.43	5.83%	10,305
Aug 4, 2026	50.04	50.72	49.00	49.54	49.54	3.85%	17,172
Aug 3, 2026	48.05	48.73	47.00	47.70	47.70	-0.83%	6,997
Jul 31, 2026	48.31	48.40	46.58	48.10	48.10	-1.03%	5,984
Jul 30, 2026	48.25	48.60	47.85	48.60	48.60	4.29%	38,799
Jul 29, 2026	47.00	47.55	45.76	46.60	46.60	-0.82%	6,993
Jul 28, 2026	47.77	47.77	46.98	46.99	46.99	-0.92%	91,854
Jul 27, 2026	48.09	48.33	47.42	47.42	47.42	-1.96%	37,635
Jul 24, 2026	47.20	48.37	47.03	48.37	48.37	0.94%	19,795
Jul 23, 2026	48.09	48.30	47.92	47.92	47.92	-1.84%	38,455
Jul 22, 2026	49.50	49.90	48.82	48.82	48.82	0.81%	34,289
Jul 21, 2026	42.74	48.43	42.74	48.43	48.43	3.86%	19,254
Jul 20, 2026	45.88	46.63	45.65	46.63	46.63	0.41%	9,998
Jul 17, 2026	45.75	46.44	45.75	46.44	46.44	0.96%	20,841
Jul 16, 2026	46.23	46.55	45.67	46.00	46.00	-3.74%	18,896
Jul 15, 2026	45.10	48.07	45.10	47.79	47.79	-0.51%	26,604
Jul 14, 2026	48.44	49.01	48.03	48.03	48.03	-1.01%	24,547
Jul 13, 2026	47.68	48.52	46.93	48.52	48.52	-1.27%	15,128
Jul 10, 2026	49.35	49.35	49.04	49.15	49.15	1.23%	46,099
Jul 9, 2026	49.77	49.98	48.55	48.55	48.55	1.22%	7,309
Jul 8, 2026	49.02	49.02	47.96	47.96	47.96	-7.37%	16,035
Jul 7, 2026	51.60	51.78	51.60	51.78	51.78	-2.50%	12,243
Jul 6, 2026	52.12	53.11	51.53	53.11	53.11	1.83%	20,465
Jul 2, 2026	53.24	53.40	52.15	52.15	52.15	4.33%	3,867
Jul 1, 2026	50.24	50.67	49.75	49.99	49.99	0.87%	4,608
Jun 30, 2026	50.63	50.63	48.79	49.56	49.56	0.23%	31,914
Jun 29, 2026	47.58	50.25	47.58	49.45	49.45	-2.08%	11,917
Jun 26, 2026	50.35	51.34	50.35	50.50	50.50	3.06%	63,173
Jun 25, 2026	49.21	50.00	49.00	49.00	49.00	-0.27%	1,235
Jun 24, 2026	50.63	50.63	48.76	49.13	49.13	-3.85%	16,552