EDVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.35	51.34	50.35	50.50	50.50	3.06%	63,173
Jun 25, 2026	49.21	50.00	49.00	49.00	49.00	-0.27%	1,235
Jun 24, 2026	50.63	50.63	48.76	49.13	49.13	-3.85%	16,552
Jun 23, 2026	52.25	52.53	51.10	51.10	51.10	-4.81%	3,183
Jun 22, 2026	52.40	53.84	52.40	53.68	53.68	-2.84%	6,989
Jun 18, 2026	55.49	55.49	55.06	55.25	55.25	-3.95%	10,313
Jun 17, 2026	58.00	60.50	57.52	57.52	57.52	-0.57%	5,997
Jun 16, 2026	54.89	57.85	54.89	57.85	57.85	8.70%	2,535
Jun 15, 2026	54.88	54.88	52.31	53.22	53.22	2.35%	12,145
Jun 12, 2026	50.00	52.00	50.00	52.00	52.00	5.20%	5,273
Jun 11, 2026	48.00	49.43	47.67	49.43	49.43	3.39%	14,483
Jun 10, 2026	51.00	51.00	47.81	47.81	47.81	-6.76%	6,582
Jun 9, 2026	52.62	52.62	51.27	51.27	51.27	-2.19%	86,870
Jun 8, 2026	51.52	53.10	51.52	52.42	52.42	-1.34%	68,517
Jun 5, 2026	55.00	55.00	53.13	53.13	53.13	-6.79%	3,705
Jun 4, 2026	57.30	57.30	56.16	57.00	57.00	1.10%	5,890
Jun 3, 2026	57.34	57.40	56.38	56.38	56.38	-1.08%	23,971
Jun 2, 2026	59.92	59.95	56.43	57.00	57.00	-4.54%	25,500
Jun 1, 2026	61.00	61.00	58.93	59.71	59.71	-4.40%	29,103
May 29, 2026	61.30	62.46	61.30	62.46	62.46	4.97%	923
May 28, 2026	59.54	59.54	59.41	59.50	59.50	0.49%	23,835
May 27, 2026	60.98	60.98	58.25	59.21	59.21	-1.32%	1,173
May 26, 2026	57.50	60.00	57.50	60.00	60.00	3.80%	1,235
May 22, 2026	58.40	58.40	55.09	57.80	57.80	-1.79%	3,769
May 21, 2026	58.60	59.25	58.60	58.86	58.86	-0.25%	5,065
May 20, 2026	57.89	59.00	57.89	59.00	59.00	1.94%	23,647
May 19, 2026	58.00	58.39	57.88	57.88	57.88	-6.55%	113,769
May 18, 2026	60.49	61.93	60.11	61.93	61.93	2.38%	1,616
May 15, 2026	61.45	62.15	59.94	60.49	60.49	-8.52%	36,567
May 14, 2026	66.50	66.50	65.69	66.13	66.13	-1.31%	25,983
May 12, 2026	61.50	67.00	61.50	67.00	67.00	-0.30%	27,145
May 11, 2026	68.50	68.50	67.00	67.20	67.20	3.48%	21,024
May 8, 2026	66.45	66.45	64.94	64.94	64.94	-2.23%	40,464
May 7, 2026	67.01	67.01	65.29	66.42	66.42	3.81%	71,497
May 6, 2026	62.00	63.99	62.00	63.99	63.99	9.94%	28,831
May 5, 2026	56.97	58.20	56.97	58.20	58.20	2.39%	8,962
May 4, 2026	57.43	57.43	56.84	56.84	56.84	-2.00%	695
May 1, 2026	59.10	59.10	58.00	58.00	58.00	0.66%	1,030
Apr 30, 2026	59.75	60.28	57.62	57.62	57.62	3.68%	2,848
Apr 29, 2026	51.68	56.14	51.68	55.58	55.58	-1.45%	4,866
Apr 28, 2026	57.01	57.79	55.86	56.39	56.39	-5.08%	3,647
Apr 27, 2026	59.55	59.98	59.00	59.41	59.41	-2.95%	2,410
Apr 24, 2026	60.23	62.19	59.83	61.22	61.22	-3.46%	9,909
Apr 23, 2026	62.85	63.41	62.85	63.41	63.41	1.04%	1,036
Apr 22, 2026	64.00	64.85	62.76	62.76	62.76	-0.87%	769
Apr 21, 2026	64.88	64.88	63.31	63.31	63.31	-4.77%	1,384
Apr 20, 2026	65.92	67.00	65.92	66.48	66.48	1.09%	3,325
Apr 17, 2026	67.00	67.77	65.76	65.76	65.76	2.13%	4,524
Apr 16, 2026	65.88	65.88	63.79	64.39	64.39	-0.12%	1,805
Apr 15, 2026	67.32	67.32	64.47	64.47	64.47	-2.66%	2,481