88 Energy Limited (EEENF)
OTCMKTS
· Delayed Price · Currency is USD
0.0149
-0.0010 (-6.21%)
Jul 3, 2025, 1:00 PM EDT
88 Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.23% | 163,383 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.52% | 326,683 |
| Jul 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,106,227 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.62% | 156,435 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.41% | 375,090 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 365,024 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.92% | 428,299 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.44% | 158,017 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.83% | 319,618 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 158,778 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.36% | 110,765 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.23% | 344,881 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.44% | 442,467 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 249,977 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.86% | 122,100 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.92% | 386,219 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.05% | 87,461 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.59% | 733,427 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 613,165 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.36% | 959,747 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 18.17% | 332,163 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.07% | 182,596 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.86% | 223,261 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.22% | 76,197 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.88% | 212,060 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 103,404 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.29% | 2,080,403 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.70% | 1,113,871 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 355,251 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.85% | 338,374 |
| May 20, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -7.80% | 590,919 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.00% | 1,643,471 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 48,863 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 137,680 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.18% | 15,780 |
| May 13, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 15.79% | 247,869 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.45% | 396,507 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.50% | 57,387 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 235,936 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 414,835 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 294,074 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 121,611 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 102,161 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 49,484 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 380,511 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 103,408 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.26% | 350,455 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 145,454 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 332,690 |