88 Energy Limited (EEENF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0010 (7.14%)
Aug 1, 2025, 1:37 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.01--3.33%954
Jul 31, 20250.010.020.010.020.027.14%73,859
Jul 30, 20250.020.020.010.010.01-14.63%203,960
Jul 29, 20250.010.020.010.020.0218.33%5,479,147
Jul 28, 20250.020.020.010.010.01-1.00%387,109
Jul 25, 20250.010.020.010.010.01-6.67%1,161,185
Jul 24, 20250.010.020.010.020.02-84,748
Jul 23, 20250.010.020.010.020.023.45%37,155
Jul 22, 20250.020.020.010.010.01-135,460
Jul 21, 20250.020.020.010.010.01-2.03%95,044
Jul 18, 20250.010.020.010.010.012.07%239,502
Jul 17, 20250.010.020.010.010.01-2.68%173,722
Jul 16, 20250.020.020.010.010.01-1.00%81,826
Jul 15, 20250.010.020.010.020.020.33%131,353
Jul 14, 20250.020.020.010.020.02-4.46%31,239
Jul 11, 20250.010.020.010.020.028.28%269,826
Jul 10, 20250.010.020.010.010.01-2.03%175,251
Jul 9, 20250.010.020.010.010.01-7.50%267,591
Jul 8, 20250.020.020.020.020.025.96%153,683
Jul 7, 20250.010.020.010.020.021.34%490,876
Jul 3, 20250.020.020.010.010.01-6.23%163,383
Jul 2, 20250.010.020.010.020.022.52%326,683
Jul 1, 20250.010.020.010.020.02-1,106,227
Jun 30, 20250.010.020.010.020.02-4.62%156,435
Jun 27, 20250.020.020.010.020.02-4.41%375,090
Jun 26, 20250.020.020.020.020.02-365,024
Jun 25, 20250.020.020.020.020.026.92%428,299
Jun 24, 20250.020.020.010.020.020.44%158,017
Jun 23, 20250.020.020.010.020.024.83%319,618
Jun 20, 20250.020.020.020.020.02-158,778
Jun 18, 20250.020.020.020.020.02-7.36%110,765
Jun 17, 20250.020.020.020.020.02-5.23%344,881
Jun 16, 20250.020.020.020.020.02-4.44%442,467
Jun 13, 20250.020.020.020.020.02-4.76%249,977
Jun 12, 20250.020.020.020.020.0213.86%122,100
Jun 11, 20250.010.020.010.020.028.92%386,219
Jun 10, 20250.020.020.020.020.02-5.05%87,461
Jun 9, 20250.020.020.010.020.02-5.59%733,427
Jun 6, 20250.010.020.010.020.026.25%613,165
Jun 5, 20250.020.020.020.020.023.36%959,747
Jun 4, 20250.010.020.010.020.0218.17%332,163
Jun 3, 20250.010.020.010.010.01-20.07%182,596
Jun 2, 20250.010.020.010.020.02-1.86%223,261
May 30, 20250.010.020.010.020.02-7.22%76,197
May 29, 20250.020.020.010.020.025.88%212,060
May 28, 20250.010.020.010.020.026.25%103,404
May 27, 20250.010.020.010.020.0214.29%2,080,403
May 23, 20250.010.020.010.010.013.70%1,113,871
May 22, 20250.010.010.010.010.018.00%355,251
May 21, 20250.020.020.010.010.01-3.85%338,374