88 Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	-	117,305
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	2.05%	9,092
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	2.10%	162,831
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-2.05%	185,556
Feb 5, 2026	0.01	0.02	0.01	0.01	0.01	2.82%	80,662
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	-2.07%	81,342
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-5.23%	40,619
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	6.25%	1,109,538
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-7.10%	621,007
Jan 29, 2026	0.02	0.02	0.01	0.02	0.02	-5.49%	447,708
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	6.49%	247,623
Jan 27, 2026	0.01	0.02	0.01	0.02	0.02	4.05%	107,132
Jan 26, 2026	0.01	0.02	0.01	0.01	0.01	1.37%	237,156
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-4.58%	363,651
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.13%	344,642
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	298,180
Jan 20, 2026	0.01	0.02	0.01	0.02	0.02	-2.40%	159,718
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	11.33%	2,098,592
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	4.17%	951,706
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	139,223
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.76%	375,407
Jan 12, 2026	0.01	0.02	0.01	0.01	0.01	-2.03%	1,226,875
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-4.52%	191,743
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	6.90%	175,127
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.03%	201,361
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	-0.67%	1,198,937
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	13.74%	345,816
Jan 2, 2026	0.01	0.02	0.01	0.01	0.01	-16.03%	1,723,850
Dec 31, 2025	0.01	0.02	0.01	0.02	0.02	11.43%	426,840
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	-17.65%	917,362
Dec 29, 2025	0.02	0.02	0.01	0.02	0.02	-5.03%	2,551,247
Dec 26, 2025	0.02	0.02	0.01	0.02	0.02	20.95%	855,678
Dec 24, 2025	0.01	0.02	0.01	0.01	0.01	-4.52%	95,352
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	9.15%	304,291
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	-2.07%	1,333,616
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	274,266
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	0.72%	737,757
Dec 17, 2025	0.01	0.02	0.01	0.01	0.01	24.11%	622,014
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	392,720
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	716,769
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.72%	1,289,392
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	-	269,414
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	2.86%	716,077
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	773,661
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	151,214
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	6.87%	524,582
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	2.34%	1,778,678
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	4.07%	860,216
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	11.82%	353,908
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	789,330