EEENF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.02	0.02	0.02	0.02	-	0.55%	505,835
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-3.60%	286,810
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	3.67%	320,255
Jun 1, 2026	0.02	0.02	0.01	0.02	0.02	7.80%	2,112,108
May 29, 2026	0.02	0.02	0.01	0.02	0.02	-7.28%	671,240
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-4.63%	42,705
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3.26%	3,248,898
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-1.08%	3,604,582
May 22, 2026	0.02	0.02	0.02	0.02	0.02	1.92%	817,804
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-1.35%	566,543
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-0.27%	961,406
May 19, 2026	0.02	0.02	0.02	0.02	0.02	0.38%	281,396
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-2.74%	1,246,105
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,556,360
May 14, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,062,856
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.74%	601,265
May 12, 2026	0.02	0.02	0.02	0.02	0.02	1.08%	514,125
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	200,053
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.33%	515,487
May 7, 2026	0.01	0.02	0.01	0.02	0.02	-1.32%	413,000
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	848,439
May 5, 2026	0.02	0.02	0.01	0.02	0.02	5.56%	246,642
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	324,408
May 1, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	1,439,396
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-0.57%	84,907
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	-12.50%	330,675
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	13.31%	1,224,573
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.59%	351,694
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	0.27%	1,074,971
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	2.22%	735,694
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-10.64%	857,507
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	22.42%	555,381
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	-14.51%	486,626
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-1.03%	349,454
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	14.71%	816,802
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-18.27%	1,426,528
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	15.56%	902,759
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	452,685
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	10.96%	1,355,690
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-8.91%	2,470,099
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.05%	1,098,084
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-0.50%	3,374,320
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	13.71%	216,364
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	8.70%	341,598
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-22.87%	370,170
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-19.71%	1,007,300
Mar 30, 2026	0.03	0.03	0.02	0.03	0.03	-5.11%	2,046,406
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	72.33%	643,105
Mar 26, 2026	0.02	0.03	0.02	0.02	0.02	-30.87%	1,501,011
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	-4.17%	1,205,701