EEENF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	1,534,058
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-2.50%	56,433
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	10.34%	887,639
Jul 15, 2026	0.02	0.02	0.01	0.01	0.01	-2.03%	1,426,463
Jul 14, 2026	0.01	0.02	0.01	0.01	0.01	-6.92%	245,462
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-16.75%	174,294
Jul 10, 2026	0.02	0.02	0.01	0.02	0.02	35.94%	868,526
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.10%	220,586
Jul 8, 2026	0.01	0.02	0.01	0.01	0.01	5.45%	568,109
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.51%	42,660
Jul 6, 2026	0.01	0.02	0.01	0.01	0.01	3.60%	958,352
Jul 2, 2026	0.02	0.02	0.01	0.01	0.01	-7.33%	228,248
Jul 1, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	385,376
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.11%	713,109
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.93%	183,039
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	3.75%	969,502
Jun 25, 2026	0.01	0.02	0.01	0.02	0.02	1.44%	137,635
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.79%	473,396
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	4.67%	463,608
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	139,829
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	277,291
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	-4.88%	1,117,737
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	0.12%	331,737
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	-6.32%	661,461
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-0.37%	255,007
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	5.88%	94,791
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	-5.56%	186,352
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	-3.23%	703,069
Jun 8, 2026	0.01	0.02	0.01	0.02	0.02	-7.00%	610,505
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	9.89%	173,105
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	0.55%	1,256,239
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-3.60%	286,810
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	3.67%	320,255
Jun 1, 2026	0.02	0.02	0.01	0.02	0.02	7.80%	2,112,108
May 29, 2026	0.02	0.02	0.01	0.02	0.02	-7.28%	671,240
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-4.63%	42,705
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3.26%	3,248,898
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-1.08%	3,604,582
May 22, 2026	0.02	0.02	0.02	0.02	0.02	1.92%	817,804
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-1.35%	566,543
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-0.27%	961,406
May 19, 2026	0.02	0.02	0.02	0.02	0.02	0.38%	281,396
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-2.74%	1,246,105
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,556,360
May 14, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,062,856
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.74%	601,265
May 12, 2026	0.02	0.02	0.02	0.02	0.02	1.08%	514,125
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	200,053
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.33%	515,487
May 7, 2026	0.01	0.02	0.01	0.02	0.02	-1.32%	413,000