EP3Oil, Inc. (EEEP)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Oct 6, 2026
EP3Oil Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,275 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,337 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,764 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 19,550 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 306,368 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 30,000 |