Beetaloo Energy Australia Limited (EEGUF)
OTCMKTS · Delayed Price · Currency is USD
0.2018
+0.0181 (9.85%)
At close: Mar 11, 2026
EEGUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.85% | 1,500 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.06% | 2,800 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.36% | 29,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.31% | 10,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.79% | 11,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.04% | 1,000 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | 20,000 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 500 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 6.14% | 25,000 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -7.64% | 60,000 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.39% | 50,000 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.37% | 10,000 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.95% | 10,000 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.57% | 95,000 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,500 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.17% | 10,500 |
| Jan 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.46% | 20,200 |
| Dec 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.61% | 5,000 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.39% | 5,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.95% | 5,000 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.20% | 5,000 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.32% | 5,000 |
| Nov 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Oct 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 14.11% | 5,000 |
| Oct 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.50% | 50,000 |
| Oct 23, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -8.15% | 29,500 |
| Oct 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.50% | 15,000 |
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.70% | 10,000 |
| Oct 10, 2025 | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | 32.05% | 1,500 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 10,000 |
| Sep 30, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -10.17% | 2,000 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.16% | 10,000 |