Beetaloo Energy Australia Limited (EEGUF)
OTCMKTS · Delayed Price · Currency is USD
0.2056
0.00 (0.00%)
At close: Sep 9, 2026
EEGUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 218 |
| Sep 3, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -1.20% | 25,000 |
| Sep 2, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 30.06% | 30,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 12,900 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.96% | 5,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.44% | 1,000 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.88% | 25,000 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.34% | 30,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.84% | 40,000 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.82% | 3,739 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.18% | 35,000 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.06% | 51,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -20.95% | 29,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.18% | 3,739 |
| Apr 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -1.17% | 50,000 |
| Apr 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 10,000 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 10,500 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.61% | 100,000 |
| Apr 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.55% | 3,000 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.28% | 40,000 |
| Mar 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.59% | 200 |