Beetaloo Energy Australia Limited (EEGUF)
OTCMKTS · Delayed Price · Currency is USD
0.1410
0.00 (0.00%)
At close: Nov 9, 2026
EEGUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.93% | 10,000 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.89% | 5,660 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 16.83% | 13,000 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.06% | 14,720 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.25% | 30,000 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.21% | 19,455 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.76% | 10,000 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.97% | 2,000 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 218 |
| Sep 3, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -1.20% | 25,000 |
| Sep 2, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 30.06% | 30,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 12,900 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.96% | 5,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.44% | 1,000 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.88% | 25,000 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.34% | 30,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.84% | 40,000 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.82% | 3,739 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.18% | 35,000 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.06% | 51,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -20.95% | 29,000 |