EERGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.06	10.06	10.06	10.06	10.06	-8.00%	302
May 28, 2026	10.93	10.93	10.93	10.93	10.93	-5.74%	1,044
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-5.54%	150
May 1, 2026	12.45	12.45	12.28	12.28	12.28	6.60%	1,200
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	3.32%	104
Apr 17, 2026	11.10	11.15	11.05	11.15	11.15	-2.03%	2,943
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	0.48%	120
Apr 14, 2026	11.33	11.33	11.33	11.33	11.33	0.23%	300
Apr 8, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	300
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-	2,831
Apr 6, 2026	11.50	11.50	11.50	11.50	11.50	3.23%	100
Mar 27, 2026	11.14	11.14	11.14	11.14	11.14	-1.59%	110
Mar 26, 2026	11.32	11.32	11.32	11.32	11.32	0.18%	200
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	-	1,000
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	0.44%	250
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	-1.43%	405
Mar 20, 2026	12.00	12.00	11.41	11.41	11.41	-9.78%	305
Mar 19, 2026	12.50	12.65	12.50	12.65	12.65	4.63%	500
Mar 18, 2026	12.09	12.09	12.09	12.09	12.09	-0.64%	101
Mar 16, 2026	12.17	12.17	12.17	12.17	12.17	4.98%	200
Mar 13, 2026	11.63	11.63	11.59	11.59	11.59	-3.34%	613
Mar 12, 2026	11.99	11.99	11.99	11.99	11.99	2.48%	140
Mar 2, 2026	12.13	12.13	11.70	11.70	11.70	-2.82%	1,850
Feb 24, 2026	12.13	12.13	12.04	12.04	12.04	-0.74%	707
Feb 23, 2026	12.59	12.60	12.13	12.13	12.13	-2.96%	2,960
Feb 20, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	1,606
Feb 19, 2026	12.00	12.00	12.00	12.00	12.00	1.27%	102
Feb 18, 2026	11.85	11.85	11.85	11.85	11.85	2.95%	2,300
Feb 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%	2,002
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-2.11%	2,000
Feb 4, 2026	11.85	11.85	11.85	11.85	11.85	0.85%	1,493
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%	451
Jan 29, 2026	12.00	12.00	11.77	11.77	11.77	-2.85%	875
Jan 28, 2026	11.77	12.12	11.76	12.12	12.12	-1.14%	2,017
Jan 26, 2026	12.26	12.26	12.26	12.26	12.26	0.45%	1,002
Jan 22, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	1,001
Jan 21, 2026	12.50	12.50	12.50	12.50	12.50	1.21%	103
Jan 20, 2026	12.35	12.35	12.35	12.35	12.35	8.81%	336
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	-5.50%	140
Jan 7, 2026	12.00	12.01	12.00	12.01	12.01	-1.56%	676
Jan 5, 2026	12.20	12.20	12.20	12.20	12.20	4.97%	400
Dec 17, 2025	11.87	11.87	11.49	11.62	11.62	-2.09%	4,090
Dec 15, 2025	11.87	11.87	11.87	11.87	11.87	-1.49%	250
Dec 8, 2025	12.29	12.29	12.05	12.05	12.05	-5.49%	800