EERGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.33	10.33	10.33	10.33	10.33	-6.85%	191
Sep 10, 2026	11.09	11.09	11.09	11.09	11.09	-3.57%	219
Sep 9, 2026	11.17	11.50	11.17	11.50	11.50	9.52%	650
Sep 8, 2026	10.50	10.50	10.50	10.50	10.50	3.86%	600
Sep 4, 2026	10.11	10.11	10.11	10.11	10.11	3.06%	2,001
Aug 6, 2026	9.83	9.83	9.81	9.81	9.81	-10.00%	1,108
Jul 24, 2026	10.90	10.90	10.90	10.90	10.90	-	550
Jul 22, 2026	10.90	10.90	10.90	10.90	10.90	9.00%	100
Jul 17, 2026	10.00	10.00	10.00	10.00	10.00	1.11%	1,000
Jul 16, 2026	9.89	9.89	9.89	9.89	9.89	5.21%	1,001
Jun 24, 2026	9.40	9.40	9.40	9.40	9.40	-1.05%	250
Jun 17, 2026	9.64	9.65	9.45	9.50	9.50	-5.47%	1,961
Jun 4, 2026	10.00	10.05	10.00	10.05	10.05	-0.10%	1,150
Jun 1, 2026	10.06	10.06	10.06	10.06	10.06	-8.00%	302
May 28, 2026	10.93	10.93	10.93	10.93	10.93	-5.74%	1,044
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-5.54%	150
May 1, 2026	12.45	12.45	12.28	12.28	12.28	6.60%	1,200
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	3.32%	104
Apr 17, 2026	11.10	11.15	11.05	11.15	11.15	-2.03%	2,943
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	0.48%	120
Apr 14, 2026	11.33	11.33	11.33	11.33	11.33	0.23%	300
Apr 8, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	300
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-	2,831
Apr 6, 2026	11.50	11.50	11.50	11.50	11.50	3.23%	100
Mar 27, 2026	11.14	11.14	11.14	11.14	11.14	-1.59%	110
Mar 26, 2026	11.32	11.32	11.32	11.32	11.32	0.18%	200
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	-	1,000
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	0.44%	250
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	-1.43%	405