EERGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	9.82	9.82	9.82	9.82	9.82	4.47%	100
Oct 1, 2026	9.40	9.40	9.40	9.40	9.40	-2.08%	507
Sep 29, 2026	9.58	9.60	9.58	9.60	9.60	-0.72%	351
Sep 25, 2026	9.75	9.75	9.60	9.67	9.67	-6.39%	1,864
Sep 21, 2026	10.33	10.33	10.33	10.33	10.33	-6.85%	191
Sep 10, 2026	11.09	11.09	11.09	11.09	11.09	-3.57%	219
Sep 9, 2026	11.17	11.50	11.17	11.50	11.50	9.52%	650
Sep 8, 2026	10.50	10.50	10.50	10.50	10.50	3.86%	600
Sep 4, 2026	10.11	10.11	10.11	10.11	10.11	3.06%	2,001
Aug 6, 2026	9.83	9.83	9.81	9.81	9.81	-10.00%	1,108
Jul 24, 2026	10.90	10.90	10.90	10.90	10.90	-	550
Jul 22, 2026	10.90	10.90	10.90	10.90	10.90	9.00%	100
Jul 17, 2026	10.00	10.00	10.00	10.00	10.00	1.11%	1,000
Jul 16, 2026	9.89	9.89	9.89	9.89	9.89	5.21%	1,001
Jun 24, 2026	9.40	9.40	9.40	9.40	9.40	-1.05%	250
Jun 17, 2026	9.64	9.65	9.45	9.50	9.50	-5.47%	1,961
Jun 4, 2026	10.00	10.05	10.00	10.05	10.05	-0.10%	1,150
Jun 1, 2026	10.06	10.06	10.06	10.06	10.06	-8.00%	302
May 28, 2026	10.93	10.93	10.93	10.93	10.93	-5.74%	1,044