Skip to main content
logo
Energy and Environmental Services, Inc. (EESE)
OTCMKTS · Delayed Price · Currency is USD
0.0650
0.00 (0.00%)
At close: Jan 9, 2026

EESE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.070.070.060.060.06-7.69%35,285
Jan 20, 20260.070.070.070.070.07-30,000
Jan 9, 20260.070.070.070.070.07-3,000
Jan 8, 20260.070.070.070.070.07-1.22%10,000
Jan 5, 20260.070.070.070.070.07-4.36%5,375
Jan 2, 20260.060.070.060.070.07-0.29%13,900
Dec 30, 20250.060.070.060.070.071.47%19,100
Dec 29, 20250.060.070.060.070.078.80%91,719
Dec 26, 20250.060.060.060.060.063.99%10,000
Dec 24, 20250.060.060.060.060.06-7.54%19,300
Dec 23, 20250.070.070.060.070.07-4.41%48,000
Dec 19, 20250.070.070.070.070.07-1.45%3,000
Dec 17, 20250.070.070.070.070.072.53%12,000
Dec 15, 20250.070.070.070.070.07-2.46%70,400
Dec 11, 20250.070.070.070.070.07-0.43%15,000
Dec 10, 20250.070.070.070.070.07-1.70%2,774
Dec 2, 20250.070.070.070.070.070.57%5,000
Dec 1, 20250.070.070.070.070.070.86%52,000
Nov 28, 20250.070.070.070.070.070.87%30,000
Nov 26, 20250.070.070.070.070.07-0.14%500
Nov 25, 20250.070.070.060.070.07-11.54%85,000
Nov 19, 20250.070.080.070.080.0811.59%30,258
Nov 17, 20250.070.070.070.070.07-0.14%21,000
Nov 14, 20250.060.070.060.070.070.43%19,000
Nov 13, 20250.070.070.070.070.07-11.77%87,400
Nov 7, 20250.080.080.070.080.080.25%10,400
Nov 6, 20250.080.080.080.080.08-1.13%6,000
Nov 4, 20250.080.080.070.080.080.89%24,900
Oct 31, 20250.080.080.070.080.082.60%14,500
Oct 30, 20250.080.080.080.080.08-1.28%22,000
Oct 27, 20250.080.080.080.080.087.73%26,000
Oct 23, 20250.080.080.070.070.07-8.24%6,200
Oct 21, 20250.080.080.080.080.0819.55%10,000
Oct 20, 20250.070.070.070.070.07-11.05%11,718
Oct 16, 20250.070.070.070.070.07-1.07%1,300
Oct 15, 20250.080.080.080.080.084.17%28,000
Oct 14, 20250.070.070.070.070.07-4.00%3,000
Oct 13, 20250.080.080.080.080.08-700
Oct 10, 20250.080.080.080.080.087.14%100
Oct 1, 20250.070.070.070.070.07-12.39%40,000
Sep 30, 20250.070.080.070.080.0822.92%60,200
Sep 29, 20250.070.070.070.070.071.56%15,521
Sep 25, 20250.070.070.060.060.066.49%53,428
Sep 23, 20250.060.060.060.060.060.17%13,800
Sep 17, 20250.070.070.060.060.06-14.29%69,035
Sep 15, 20250.070.070.070.070.07-5.41%12,710
Sep 2, 20250.070.070.070.070.074.82%70,000
Aug 27, 20250.070.070.070.070.07-1.26%144
Aug 26, 20250.070.070.070.070.07-2.05%30,150
Aug 22, 20250.070.080.070.070.07-1.35%30,300