Skip to main content
logo
Energy and Environmental Services, Inc. (EESE)
OTCMKTS · Delayed Price · Currency is USD
0.0551
-0.0089 (-13.91%)
At close: Oct 9, 2026

EESE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.060.060.060.060.06-13.91%30,000
Oct 8, 20260.060.060.060.060.060.79%25,000
Oct 7, 20260.060.060.060.060.06-9.29%54,918
Oct 5, 20260.070.070.070.070.0711.11%94,000
Oct 2, 20260.070.070.060.060.06-10.00%10,120
Sep 30, 20260.080.080.060.070.07-44,113
Sep 21, 20260.070.070.070.070.07-12.50%3,292
Sep 15, 20260.080.080.080.080.0814.29%109
Sep 9, 20260.070.070.070.070.074.79%350
Sep 3, 20260.070.070.060.070.07-10.93%65,000
Aug 26, 20260.070.080.070.080.08-3.85%3,000
Aug 25, 20260.070.080.070.080.08-8.24%2,500
Aug 24, 20260.090.090.090.090.0918.22%10,000
Aug 21, 20260.100.100.070.070.07-24.32%5,750
Aug 12, 20260.100.100.100.100.1021.47%108
Aug 11, 20260.080.090.080.080.08-2.24%3,000
Aug 10, 20260.080.080.080.080.086.67%1,000
Aug 7, 20260.080.080.080.080.084.17%10,000
Aug 5, 20260.070.070.070.070.07-4.00%500
Aug 4, 20260.080.080.080.080.084.31%200
Aug 3, 20260.070.070.070.070.07-500
Jul 23, 20260.070.070.070.070.07-16.43%100
Jul 6, 20260.080.090.080.090.09-9.43%20,379
Jul 1, 20260.070.100.070.100.103.83%3,000
Jun 30, 20260.070.090.070.090.090.55%2,150
Jun 24, 20260.090.090.090.090.09-500
Jun 15, 20260.080.090.080.090.091.11%500
Jun 8, 20260.090.090.090.090.092.97%45,500
Jun 4, 20260.070.090.070.090.09-17.21%30,000
Jun 2, 20260.120.120.100.110.110.83%18,150
May 29, 20260.100.100.100.100.1030.87%1,000
May 27, 20260.080.080.080.080.08-16.67%22,500
May 20, 20260.100.100.090.100.101.05%17,200
May 12, 20260.100.100.100.100.10-11,000
May 11, 20260.080.100.080.100.105.56%11,715
May 7, 20260.090.090.090.090.095.88%23,211
May 5, 20260.090.090.090.090.09-30,000
Apr 29, 20260.090.090.090.090.09-5.56%11,409
Apr 28, 20260.090.090.090.090.09-17,141
Apr 27, 20260.100.100.090.090.09-10.00%5,250
Apr 15, 20260.100.100.100.100.105.26%274
Apr 13, 20260.100.100.100.100.105.64%24,590