Skip to main content
logo
Energy and Environmental Services, Inc. (EESE)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0050 (5.26%)
At close: Apr 15, 2026

EESE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.100.100.100.100.105.26%274
Apr 13, 20260.100.100.100.100.105.67%24,590
Apr 9, 20260.090.090.090.090.09-5.37%611
Apr 7, 20260.100.100.100.100.100.11%15,800
Apr 1, 20260.090.090.090.090.09-9.53%133
Mar 31, 20260.110.110.090.100.1031.12%6,826
Mar 30, 20260.080.080.080.080.0833.33%69,710
Mar 27, 20260.060.060.060.060.061.69%1,618
Mar 24, 20260.060.060.060.060.06-1.67%70,690
Mar 18, 20260.060.070.060.060.06-68,916
Mar 16, 20260.060.060.060.060.06-4.76%136,610
Mar 10, 20260.060.060.060.060.06-113,000
Mar 9, 20260.060.060.060.060.067.88%10,000
Mar 5, 20260.060.060.060.060.06-868
Mar 4, 20260.060.060.060.060.06-100
Feb 24, 20260.060.060.060.060.06-7.30%880
Feb 23, 20260.060.060.060.060.066.78%6,000
Feb 19, 20260.060.060.060.060.06-7.81%120
Feb 18, 20260.060.060.060.060.061.91%2,000
Feb 11, 20260.060.060.060.060.06-1.10%10,617
Feb 9, 20260.060.060.060.060.065.83%10,200
Feb 3, 20260.060.060.060.060.06-2.91%10,300
Jan 30, 20260.060.060.060.060.063.00%32,000
Jan 29, 20260.060.060.060.060.06-500
Jan 26, 20260.060.060.060.060.06-16,000
Jan 21, 20260.070.070.060.060.06-7.69%35,285
Jan 20, 20260.070.070.070.070.07-30,000
Jan 9, 20260.070.070.070.070.07-3,000
Jan 8, 20260.070.070.070.070.07-1.22%10,000
Jan 5, 20260.070.070.070.070.07-4.36%5,375
Jan 2, 20260.060.070.060.070.07-0.29%13,900
Dec 30, 20250.060.070.060.070.071.47%19,100
Dec 29, 20250.060.070.060.070.078.80%91,719
Dec 26, 20250.060.060.060.060.063.99%10,000
Dec 24, 20250.060.060.060.060.06-7.54%19,300
Dec 23, 20250.070.070.060.070.07-4.41%48,000
Dec 19, 20250.070.070.070.070.07-1.45%3,000
Dec 17, 20250.070.070.070.070.072.53%12,000
Dec 15, 20250.070.070.070.070.07-2.46%70,400
Dec 11, 20250.070.070.070.070.07-0.43%15,000
Dec 10, 20250.070.070.070.070.07-1.70%2,774
Dec 2, 20250.070.070.070.070.070.57%5,000
Dec 1, 20250.070.070.070.070.070.86%52,000
Nov 28, 20250.070.070.070.070.070.87%30,000
Nov 26, 20250.070.070.070.070.07-0.14%500
Nov 25, 20250.070.070.060.070.07-11.54%85,000
Nov 19, 20250.070.080.070.080.0811.59%30,258
Nov 17, 20250.070.070.070.070.07-0.14%21,000
Nov 14, 20250.060.070.060.070.070.43%19,000
Nov 13, 20250.070.070.070.070.07-11.77%87,400