EESTech, Inc. (EESH)
OTCMKTS · Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
At close: Jul 11, 2025
EESTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -37.50% | 14,025 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 10,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 3,000 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 5,000 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 21,600 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 68,000 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.50% | 61,100 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 500 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 35,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 37,075 |