EESTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	12.39%	10,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	191.60%	22,400
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	19.00%	7,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-71.43%	8,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,500
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	14.00%	14,142
Jul 13, 2026	0.00	0.03	0.00	0.00	0.00	-99.33%	21,300
Jun 22, 2026	0.06	0.06	0.03	0.03	0.03	-	12,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	28.76%	3,000
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-22.33%	2,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	35.14%	500
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.72%	47,705
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-64.10%	1,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	116.33%	166
May 12, 2026	0.08	0.08	0.03	0.03	0.03	-62.45%	56,325
May 11, 2026	0.05	0.08	0.05	0.08	0.08	219.60%	63,575
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-68.71%	5,000
Apr 21, 2026	0.08	0.08	0.08	0.08	0.08	619.82%	5,500
Apr 13, 2026	0.03	0.03	0.01	0.01	0.01	-86.13%	9,250
Mar 5, 2026	0.06	0.08	0.06	0.08	0.08	33.33%	45,200
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	20.00%	6,500
Mar 2, 2026	0.06	0.06	0.05	0.05	0.05	25.00%	60,475
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,800
Feb 23, 2026	0.05	0.05	0.04	0.04	0.04	150.00%	41,860
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	1,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,200
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-74.96%	10,000
Jan 30, 2026	0.00	0.06	0.00	0.06	0.06	199.50%	16,000