Eiffage SA (EFGSF)
OTCMKTS · Delayed Price · Currency is USD
140.14
-11.03 (-7.87%)
Feb 10, 2026, 9:30 AM EST
Eiffage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.42% | 158 |
| Jan 21, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -0.18% | 158 |
| Dec 23, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | 8.29% | 100 |
| Sep 29, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -7.41% | 200 |
| Aug 25, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 2.95% | 100 |