Eiffage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 16, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 15, 2025	139.55	139.55	139.55	139.55	139.55	7.92%	-
Jul 14, 2025	129.30	129.30	129.30	129.30	129.30	-7.34%	42
Jul 11, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 10, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 9, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 8, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 7, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 3, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 2, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jul 1, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 30, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 27, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 26, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 25, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 24, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 23, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 20, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 18, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 17, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 16, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 13, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 12, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 11, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 10, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 9, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 6, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 5, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 4, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 3, 2025	139.55	139.55	139.55	139.55	139.55	-	-
Jun 2, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 30, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 29, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 28, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 27, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 23, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 22, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 21, 2025	139.55	139.55	139.55	139.55	139.55	-	883
May 20, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 19, 2025	139.55	139.55	139.55	139.55	139.55	-	391
May 16, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 15, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 14, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 13, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 12, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 9, 2025	139.55	139.55	139.55	139.55	139.55	-	20
May 8, 2025	139.55	139.55	139.55	139.55	139.55	-	-
May 7, 2025	139.55	139.55	139.55	139.55	139.55	-	15
May 6, 2025	139.55	139.55	139.55	139.55	139.55	-	-