Eiffage SA (EFGSF)
OTCMKTS
· Delayed Price · Currency is USD
129.55
+11.05 (9.32%)
Apr 23, 2025, 12:20 PM EDT
Eiffage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 14.53% | 100 |
| Apr 22, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 21, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 17, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 16, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 15, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 14, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 11, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 10, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 9, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 8, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 7, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - | - |
| Apr 4, 2025 | 110.53 | 113.12 | 110.53 | 113.12 | 113.12 | -3.45% | 391 |
| Apr 3, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - | - |
| Apr 2, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - | - |
| Apr 1, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -3.17% | 166 |
| Mar 31, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Mar 28, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Mar 27, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Mar 26, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Mar 25, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Mar 24, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Mar 21, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Mar 20, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 1.09% | 400 |
| Mar 19, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - | - |
| Mar 18, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - | - |
| Mar 17, 2025 | 118.50 | 120.72 | 118.50 | 119.68 | 119.68 | 15.86% | 603 |
| Mar 14, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Mar 13, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Mar 12, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Mar 11, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Mar 7, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Mar 6, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Mar 5, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | - |
| Mar 4, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -1.45% | 100 |
| Mar 3, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 28, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 27, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 26, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 25, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 24, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 21, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 20, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 19, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 18, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 14, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 13, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 12, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |
| Feb 11, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | 62 |
| Feb 10, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - | - |