Eiffage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	103.30	103.30	103.30	103.30	103.30	-	-
Mar 12, 2025	103.30	103.30	103.30	103.30	103.30	-	-
Mar 11, 2025	103.30	103.30	103.30	103.30	103.30	-	-
Mar 7, 2025	103.30	103.30	103.30	103.30	103.30	-	-
Mar 6, 2025	103.30	103.30	103.30	103.30	103.30	-	-
Mar 5, 2025	103.30	103.30	103.30	103.30	103.30	-	-
Mar 4, 2025	103.30	103.30	103.30	103.30	103.30	-1.45%	100
Mar 3, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 28, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 27, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 26, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 25, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 24, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 21, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 20, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 19, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 18, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 14, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 13, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 12, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 11, 2025	104.83	104.83	104.83	104.83	104.83	-	62
Feb 10, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 7, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 6, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 5, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 4, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Feb 3, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 31, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 30, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 29, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 28, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 27, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 24, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 23, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 22, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 21, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 17, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 16, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 15, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 14, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 13, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 10, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 8, 2025	104.83	104.83	104.83	104.83	104.83	-	1
Jan 7, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 6, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 3, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Jan 2, 2025	104.83	104.83	104.83	104.83	104.83	-	-
Dec 31, 2024	104.83	104.83	104.83	104.83	104.83	-	-
Dec 30, 2024	104.83	104.83	104.83	104.83	104.83	-	-
Dec 27, 2024	104.83	104.83	104.83	104.83	104.83	-	-