Eiffage SA (EFGSF)
OTCMKTS · Delayed Price · Currency is USD
152.26
+4.46 (3.02%)
At close: Mar 25, 2026
EFGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 146.69 | 3.02% | 126 |
| Mar 24, 2026 | 149.67 | 149.67 | 147.80 | 147.80 | 142.40 | -1.10% | 620 |
| Mar 20, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 143.99 | -5.04% | 100 |
| Mar 11, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 151.63 | 12.30% | 109 |
| Jan 22, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 135.02 | 0.42% | 158 |
| Jan 21, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 134.46 | -0.18% | 158 |
| Dec 23, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 134.70 | 8.29% | 100 |