Eiffage SA (EFGSF)
OTCMKTS · Delayed Price · Currency is USD
119.70
-4.00 (-3.23%)
Nov 9, 2026, 10:41 AM EST
EFGSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -3.23% | 200 |
| Sep 10, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -15.68% | 110 |
| Mar 25, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 146.69 | 3.02% | 126 |
| Mar 24, 2026 | 149.67 | 149.67 | 147.80 | 147.80 | 142.40 | -1.10% | 620 |
| Mar 20, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 143.99 | -5.04% | 100 |
| Mar 11, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 151.63 | 12.30% | 109 |
| Jan 22, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 135.02 | 0.42% | 158 |
| Jan 21, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 134.46 | -0.18% | 158 |
| Dec 23, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 134.70 | 8.29% | 100 |
| Sep 29, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 124.39 | -7.41% | 200 |
| Aug 25, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 134.35 | 2.95% | 100 |
| Jul 28, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 130.50 | 0.89% | 100 |
| May 5, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 129.35 | 3.62% | 100 |
| Apr 30, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 124.84 | 3.96% | 673 |
| Apr 23, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 120.08 | 14.53% | 100 |
| Apr 4, 2025 | 110.53 | 113.12 | 110.53 | 113.12 | 104.85 | -3.45% | 391 |
| Apr 1, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 108.60 | -3.17% | 166 |
| Mar 20, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 112.15 | 1.09% | 400 |
| Mar 17, 2025 | 118.50 | 120.72 | 118.50 | 119.68 | 110.94 | 15.86% | 603 |
| Mar 4, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 95.75 | -1.45% | 100 |
| Sep 19, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 97.16 | 1.87% | 279 |
| Sep 12, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 95.38 | -2.42% | 100 |
| Sep 10, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 97.74 | 6.57% | 100 |
| Aug 9, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 91.72 | 5.82% | 100 |
| Jun 13, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 86.68 | -5.55% | 163 |
| Jun 12, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 91.77 | 1.49% | 1,001 |
| Jun 11, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 90.43 | -12.55% | 250 |
| May 8, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 103.40 | 9.04% | 112 |
| Apr 16, 2024 | 101.76 | 102.30 | 101.76 | 102.30 | 94.82 | -2.29% | 375 |
| Apr 15, 2024 | 105.10 | 105.10 | 104.70 | 104.70 | 97.05 | -6.22% | 487 |
| Apr 4, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 103.49 | -0.82% | 186 |
| Mar 22, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 104.35 | -1.26% | 371 |
| Mar 21, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 105.68 | 1.57% | 203 |
| Mar 19, 2024 | 112.33 | 112.33 | 112.25 | 112.25 | 104.05 | -0.11% | 383 |
| Mar 18, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 104.16 | -0.11% | 416 |
| Mar 15, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 104.28 | - | 404 |
| Mar 14, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 104.28 | 8.23% | 400 |
| Feb 15, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 96.35 | 0.52% | 918 |
| Feb 7, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 95.85 | 13.57% | 132 |
| Oct 6, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 84.40 | -6.13% | 100 |
| Sep 8, 2023 | 97.30 | 97.30 | 97.00 | 97.00 | 89.91 | -3.72% | 323 |
| Aug 28, 2023 | 100.75 | 100.75 | 100.75 | 100.75 | 93.39 | -1.23% | 320 |
| Aug 4, 2023 | 101.75 | 102.00 | 101.75 | 102.00 | 94.55 | - | 225 |
| Jul 10, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 94.55 | -0.49% | 103 |
| Jul 7, 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 95.01 | -5.79% | 221 |
| Jun 15, 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 100.85 | 0.78% | 100 |
| Jun 12, 2023 | 107.96 | 107.96 | 107.96 | 107.96 | 100.07 | 0.90% | 1,089 |
| Jun 8, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 99.18 | 0.94% | 1,042 |
| Jun 7, 2023 | 105.91 | 106.00 | 105.91 | 106.00 | 98.25 | -2.36% | 297 |