EFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	24.47	25.06	23.80	25.06	25.06	2.22%	14,063
Sep 25, 2026	24.35	24.52	23.97	24.52	24.52	1.51%	23,980
Sep 24, 2026	24.47	25.00	23.64	24.16	24.16	-1.85%	21,096
Sep 23, 2026	24.50	24.68	24.01	24.61	24.61	-1.52%	11,155
Sep 22, 2026	25.14	25.14	24.62	24.99	24.99	2.80%	4,748
Sep 21, 2026	24.60	25.18	24.31	24.31	24.31	-3.57%	14,150
Sep 18, 2026	24.59	25.30	24.05	25.21	25.21	3.06%	4,556
Sep 17, 2026	25.08	25.08	24.46	24.46	24.46	-2.30%	2,066
Sep 16, 2026	24.68	25.66	24.65	25.04	25.04	0.79%	7,334
Sep 15, 2026	24.60	24.84	24.36	24.84	24.84	-0.84%	4,585
Sep 14, 2026	24.95	25.05	24.00	25.05	25.05	-1.49%	3,793
Sep 11, 2026	24.59	25.44	24.59	25.43	25.43	2.76%	5,396
Sep 10, 2026	24.57	25.13	24.57	24.75	24.75	-2.92%	7,904
Sep 9, 2026	25.29	25.59	25.20	25.49	25.49	0.92%	3,251
Sep 8, 2026	25.36	25.58	25.09	25.26	25.26	1.89%	14,331
Sep 4, 2026	25.30	25.30	24.79	24.79	24.79	-4.73%	3,923
Sep 3, 2026	25.20	26.04	25.20	26.02	26.02	3.79%	6,842
Sep 2, 2026	25.00	25.19	24.69	25.07	25.07	1.21%	4,257
Sep 1, 2026	25.13	25.53	24.77	24.77	24.77	-1.35%	2,219
Aug 31, 2026	25.63	25.94	25.11	25.11	25.11	0.04%	7,049
Aug 28, 2026	25.15	25.76	25.10	25.10	25.10	-2.86%	2,484
Aug 27, 2026	25.52	25.84	25.37	25.84	25.84	-8.34%	3,418
Aug 26, 2026	27.22	28.19	27.14	28.19	28.19	2.67%	4,004
Aug 25, 2026	27.57	27.83	27.23	27.46	27.46	0.57%	3,333
Aug 24, 2026	27.23	27.73	27.19	27.31	27.31	-1.10%	8,726
Aug 21, 2026	27.30	28.06	27.30	27.61	27.61	0.04%	1,690
Aug 20, 2026	27.66	27.68	27.60	27.60	27.60	-4.00%	1,303
Aug 19, 2026	28.60	28.75	27.42	28.75	28.75	3.29%	1,684
Aug 18, 2026	27.37	27.83	27.37	27.83	27.83	-0.16%	2,015
Aug 17, 2026	28.10	28.10	27.77	27.88	27.88	-0.87%	2,137
Aug 14, 2026	28.45	28.79	28.13	28.13	28.13	-1.65%	2,141
Aug 13, 2026	28.38	28.77	27.14	28.60	28.60	2.32%	2,398
Aug 12, 2026	27.80	28.44	27.80	27.95	27.95	-0.46%	165,753
Aug 11, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%	388
Aug 10, 2026	28.61	28.68	28.25	28.25	28.25	-0.35%	1,898
Aug 7, 2026	27.98	28.43	27.87	28.35	28.35	-4.18%	2,652
Aug 6, 2026	29.25	29.74	29.25	29.59	29.59	1.53%	2,414
Aug 5, 2026	29.19	29.19	28.74	29.14	29.14	-0.26%	1,182
Aug 4, 2026	28.76	29.29	28.76	29.22	29.22	-0.05%	3,243
Aug 3, 2026	28.77	29.23	28.77	29.23	29.23	1.20%	3,105
Jul 31, 2026	28.55	28.88	28.55	28.88	28.88	0.36%	1,122
Jul 30, 2026	28.00	28.88	28.00	28.78	28.78	7.58%	12,445
Jul 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.29%	447
Jul 28, 2026	28.18	28.41	26.83	26.83	26.83	-5.19%	1,573
Jul 27, 2026	27.88	28.30	27.88	28.30	28.30	2.15%	5,278
Jul 24, 2026	27.95	27.95	27.36	27.71	27.71	-1.76%	1,200
Jul 23, 2026	27.89	28.20	27.52	28.20	28.20	-0.18%	3,441
Jul 22, 2026	27.85	28.25	27.85	28.25	28.25	0.36%	723
Jul 20, 2026	28.17	28.17	27.83	28.15	28.15	2.84%	3,926
Jul 17, 2026	27.65	27.85	27.01	27.37	27.37	-2.90%	3,275