EFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	28.67	29.19	27.68	27.75	27.75	-7.96%	5,878
May 29, 2026	29.43	30.15	28.04	30.15	30.15	5.72%	1,808
May 28, 2026	28.33	28.91	28.33	28.52	28.52	-2.74%	4,571
May 27, 2026	29.70	29.76	29.01	29.32	29.32	1.03%	3,603
May 26, 2026	28.62	29.02	28.30	29.02	29.02	2.16%	5,064
May 22, 2026	28.40	28.63	28.40	28.41	28.41	1.18%	3,474
May 21, 2026	29.07	29.07	28.07	28.07	28.07	-2.35%	27,510
May 20, 2026	28.83	29.60	28.75	28.75	28.75	-3.43%	846
May 19, 2026	30.51	30.67	29.77	29.77	29.77	-0.61%	2,994
May 18, 2026	30.58	30.84	30.58	30.83	29.95	1.41%	941
May 15, 2026	31.19	31.36	30.40	30.40	29.54	-8.74%	10,799
May 14, 2026	31.59	33.31	31.59	33.31	32.37	6.76%	2,541
May 13, 2026	31.21	31.21	31.21	31.21	30.32	-2.73%	2,461
May 12, 2026	31.69	32.08	31.69	32.08	31.17	-2.93%	1,994
May 11, 2026	32.91	33.05	32.91	33.05	32.11	-1.69%	2,667
May 8, 2026	33.38	33.62	32.78	33.62	32.66	-2.70%	1,240
May 6, 2026	34.14	34.55	33.11	34.55	33.57	7.70%	1,258
May 5, 2026	31.82	32.78	31.82	32.08	31.17	0.12%	903
May 4, 2026	31.61	32.04	31.44	32.04	31.13	-1.14%	2,209
May 1, 2026	32.44	32.44	32.36	32.41	31.49	-1.70%	3,149
Apr 30, 2026	31.53	32.97	31.53	32.97	32.03	4.90%	486
Apr 29, 2026	32.05	32.49	31.43	31.43	30.54	-3.11%	1,601
Apr 28, 2026	32.08	32.44	32.08	32.44	31.52	-0.37%	1,117
Apr 27, 2026	32.29	32.56	32.29	32.56	31.63	4.80%	522
Apr 24, 2026	32.03	32.03	31.07	31.07	30.19	-2.49%	8,441
Apr 23, 2026	31.86	31.86	31.86	31.86	30.96	-3.75%	749
Apr 22, 2026	33.09	33.11	33.09	33.11	32.16	-1.82%	2,413
Apr 21, 2026	33.61	33.72	32.50	33.72	32.76	1.55%	2,029
Apr 20, 2026	33.21	33.21	33.21	33.21	32.26	-2.05%	399
Apr 17, 2026	33.95	33.95	33.19	33.90	32.94	-	1,109
Apr 16, 2026	33.30	33.90	32.64	33.90	32.94	-0.21%	6,673
Apr 14, 2026	33.64	33.97	33.64	33.97	33.00	3.76%	609
Apr 13, 2026	32.74	32.74	32.74	32.74	31.81	-3.71%	257
Apr 10, 2026	32.96	34.00	32.96	34.00	33.03	3.03%	3,444
Apr 9, 2026	32.66	33.75	32.66	33.00	32.06	-2.40%	1,252
Apr 8, 2026	33.34	33.81	32.96	33.81	32.85	9.17%	5,498
Apr 7, 2026	31.28	32.35	30.97	30.97	30.09	-4.19%	2,947
Apr 6, 2026	32.33	32.33	32.33	32.33	31.41	1.49%	578
Apr 2, 2026	31.63	32.15	31.40	31.85	30.94	-1.76%	4,440
Apr 1, 2026	32.00	32.42	32.00	32.42	31.50	9.59%	1,390
Mar 31, 2026	30.96	30.96	29.59	29.59	28.74	0.51%	473
Mar 30, 2026	29.44	29.44	29.44	29.44	28.60	-3.81%	420
Mar 27, 2026	30.42	30.60	30.42	30.60	29.73	0.82%	643
Mar 26, 2026	30.41	30.41	30.35	30.35	29.49	-0.98%	793
Mar 25, 2026	30.65	30.65	30.65	30.65	29.78	1.42%	709
Mar 24, 2026	29.88	30.22	29.88	30.22	29.36	-2.55%	1,130
Mar 23, 2026	31.53	31.53	31.01	31.01	30.13	0.10%	738
Mar 20, 2026	30.55	31.19	30.44	30.98	30.10	-0.06%	1,030
Mar 19, 2026	30.82	31.00	30.40	31.00	30.12	-0.39%	972
Mar 18, 2026	31.12	31.12	31.12	31.12	30.23	-3.74%	1,193