EFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.76	30.46	29.76	30.07	30.07	2.37%	847
Jun 25, 2026	30.16	30.48	29.25	29.38	29.38	-2.44%	3,437
Jun 23, 2026	30.04	30.30	29.49	30.11	30.11	-0.50%	1,461
Jun 22, 2026	29.61	30.26	29.42	30.26	30.26	-1.22%	3,087
Jun 18, 2026	30.61	30.63	29.24	30.63	30.63	-0.41%	1,009
Jun 17, 2026	30.71	31.00	30.22	30.76	30.76	1.02%	1,290
Jun 16, 2026	28.86	30.45	28.86	30.45	30.45	-0.72%	4,547
Jun 15, 2026	30.61	30.67	29.50	30.67	30.67	8.80%	2,596
Jun 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%	391
Jun 11, 2026	28.44	28.86	28.40	28.40	28.40	1.42%	2,896
Jun 9, 2026	28.50	28.50	28.00	28.00	28.00	-3.11%	4,481
Jun 8, 2026	28.54	28.90	28.54	28.90	28.90	3.51%	3,124
Jun 5, 2026	29.40	29.40	27.92	27.92	27.92	-0.99%	4,271
Jun 4, 2026	28.45	29.07	28.03	28.20	28.20	-2.19%	1,714
Jun 3, 2026	27.89	28.83	27.89	28.83	28.83	-0.61%	1,536
Jun 2, 2026	29.06	29.06	27.81	29.01	29.01	4.54%	1,871
Jun 1, 2026	28.67	29.19	27.68	27.75	27.75	-7.96%	5,878
May 29, 2026	29.43	30.15	28.04	30.15	30.15	5.72%	1,808
May 28, 2026	28.33	28.91	28.33	28.52	28.52	-2.74%	4,571
May 27, 2026	29.70	29.76	29.01	29.32	29.32	1.03%	3,603
May 26, 2026	28.62	29.02	28.30	29.02	29.02	2.16%	5,064
May 22, 2026	28.40	28.63	28.40	28.41	28.41	1.18%	3,474
May 21, 2026	29.07	29.07	28.07	28.07	28.07	-2.35%	27,510
May 20, 2026	28.83	29.60	28.75	28.75	28.75	-3.43%	846
May 19, 2026	30.51	30.67	29.77	29.77	29.77	-0.61%	2,994
May 18, 2026	30.58	30.84	30.58	30.83	29.95	1.41%	941
May 15, 2026	31.19	31.36	30.40	30.40	29.54	-8.74%	10,799
May 14, 2026	31.59	33.31	31.59	33.31	32.37	6.76%	2,541
May 13, 2026	31.21	31.21	31.21	31.21	30.32	-2.73%	2,461
May 12, 2026	31.69	32.08	31.69	32.08	31.17	-2.93%	1,994
May 11, 2026	32.91	33.05	32.91	33.05	32.11	-1.69%	2,667
May 8, 2026	33.38	33.62	32.78	33.62	32.66	-2.70%	1,240
May 6, 2026	34.14	34.55	33.11	34.55	33.57	7.70%	1,258
May 5, 2026	31.82	32.78	31.82	32.08	31.17	0.12%	903
May 4, 2026	31.61	32.04	31.44	32.04	31.13	-1.14%	2,209
May 1, 2026	32.44	32.44	32.36	32.41	31.49	-1.70%	3,149
Apr 30, 2026	31.53	32.97	31.53	32.97	32.03	4.90%	486
Apr 29, 2026	32.05	32.49	31.43	31.43	30.54	-3.11%	1,601
Apr 28, 2026	32.08	32.44	32.08	32.44	31.52	-0.37%	1,117
Apr 27, 2026	32.29	32.56	32.29	32.56	31.63	4.80%	522
Apr 24, 2026	32.03	32.03	31.07	31.07	30.19	-2.49%	8,441
Apr 23, 2026	31.86	31.86	31.86	31.86	30.96	-3.75%	749
Apr 22, 2026	33.09	33.11	33.09	33.11	32.16	-1.82%	2,413
Apr 21, 2026	33.61	33.72	32.50	33.72	32.76	1.55%	2,029
Apr 20, 2026	33.21	33.21	33.21	33.21	32.26	-2.05%	399
Apr 17, 2026	33.95	33.95	33.19	33.90	32.94	-	1,109
Apr 16, 2026	33.30	33.90	32.64	33.90	32.94	-0.21%	6,673
Apr 14, 2026	33.64	33.97	33.64	33.97	33.00	3.76%	609
Apr 13, 2026	32.74	32.74	32.74	32.74	31.81	-3.71%	257
Apr 10, 2026	32.96	34.00	32.96	34.00	33.03	3.03%	3,444