EFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.69	32.08	31.69	32.08	32.08	-2.93%	1,994
May 11, 2026	32.91	33.05	32.91	33.05	33.05	-1.69%	2,667
May 8, 2026	33.38	33.62	32.78	33.62	33.62	-2.70%	1,240
May 6, 2026	34.14	34.55	33.11	34.55	34.55	7.70%	1,258
May 5, 2026	31.82	32.78	31.82	32.08	32.08	0.12%	903
May 4, 2026	31.61	32.04	31.44	32.04	32.04	-1.14%	2,209
May 1, 2026	32.44	32.44	32.36	32.41	32.41	-1.70%	3,149
Apr 30, 2026	31.53	32.97	31.53	32.97	32.97	4.90%	486
Apr 29, 2026	32.05	32.49	31.43	31.43	31.43	-3.11%	1,601
Apr 28, 2026	32.08	32.44	32.08	32.44	32.44	-0.37%	1,117
Apr 27, 2026	32.29	32.56	32.29	32.56	32.56	4.80%	522
Apr 24, 2026	32.03	32.03	31.07	31.07	31.07	-2.49%	8,441
Apr 23, 2026	31.86	31.86	31.86	31.86	31.86	-3.75%	749
Apr 22, 2026	33.09	33.11	33.09	33.11	33.11	-1.82%	2,413
Apr 21, 2026	33.61	33.72	32.50	33.72	33.72	1.55%	2,029
Apr 20, 2026	33.21	33.21	33.21	33.21	33.21	-2.05%	399
Apr 17, 2026	33.95	33.95	33.19	33.90	33.90	-	1,109
Apr 16, 2026	33.30	33.90	32.64	33.90	33.90	-0.21%	6,673
Apr 14, 2026	33.64	33.97	33.64	33.97	33.97	3.76%	609
Apr 13, 2026	32.74	32.74	32.74	32.74	32.74	-3.71%	257
Apr 10, 2026	32.96	34.00	32.96	34.00	34.00	3.03%	3,444
Apr 9, 2026	32.66	33.75	32.66	33.00	33.00	-2.40%	1,252
Apr 8, 2026	33.34	33.81	32.96	33.81	33.81	9.17%	5,498
Apr 7, 2026	31.28	32.35	30.97	30.97	30.97	-4.19%	2,947
Apr 6, 2026	32.33	32.33	32.33	32.33	32.33	1.49%	578
Apr 2, 2026	31.63	32.15	31.40	31.85	31.85	-1.76%	4,440
Apr 1, 2026	32.00	32.42	32.00	32.42	32.42	9.59%	1,390
Mar 31, 2026	30.96	30.96	29.59	29.59	29.59	0.51%	473
Mar 30, 2026	29.44	29.44	29.44	29.44	29.44	-3.81%	420
Mar 27, 2026	30.42	30.60	30.42	30.60	30.60	0.82%	643
Mar 26, 2026	30.41	30.41	30.35	30.35	30.35	-0.98%	793
Mar 25, 2026	30.65	30.65	30.65	30.65	30.65	1.42%	709
Mar 24, 2026	29.88	30.22	29.88	30.22	30.22	-2.55%	1,130
Mar 23, 2026	31.53	31.53	31.01	31.01	31.01	0.10%	738
Mar 20, 2026	30.55	31.19	30.44	30.98	30.98	-0.06%	1,030
Mar 19, 2026	30.82	31.00	30.40	31.00	31.00	-0.39%	972
Mar 18, 2026	31.12	31.12	31.12	31.12	31.12	-3.74%	1,193
Mar 17, 2026	31.41	32.33	31.30	32.33	32.33	3.54%	2,599
Mar 16, 2026	31.13	31.23	31.13	31.23	31.23	1.78%	1,545
Mar 13, 2026	31.13	31.20	30.31	30.68	30.68	-3.13%	6,411
Mar 12, 2026	31.40	31.67	31.13	31.67	31.67	-0.50%	633
Mar 11, 2026	31.67	31.83	31.57	31.83	31.83	0.17%	2,134
Mar 10, 2026	31.78	31.78	31.78	31.78	31.78	1.92%	547
Mar 9, 2026	30.37	31.18	30.33	31.18	31.18	-2.11%	1,804
Mar 6, 2026	31.17	31.85	31.17	31.85	31.85	-3.81%	726
Mar 5, 2026	33.11	33.11	33.11	33.11	33.11	-0.43%	395
Mar 4, 2026	33.58	33.58	33.25	33.25	33.25	5.23%	1,997
Mar 3, 2026	32.30	32.30	31.60	31.60	31.60	-8.38%	4,863
Mar 2, 2026	33.95	34.49	33.79	34.49	34.49	-3.06%	2,322
Feb 27, 2026	35.20	35.58	34.74	35.58	35.58	1.63%	2,313