EFGSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	25.30	25.30	24.79	24.79	24.79	-4.73%	3,923
Sep 3, 2026	25.20	26.04	25.20	26.02	26.02	3.79%	6,842
Sep 2, 2026	25.00	25.19	24.69	25.07	25.07	1.21%	4,257
Sep 1, 2026	25.13	25.53	24.77	24.77	24.77	-1.35%	2,219
Aug 31, 2026	25.63	25.94	25.11	25.11	25.11	0.04%	7,049
Aug 28, 2026	25.15	25.76	25.10	25.10	25.10	-2.86%	2,484
Aug 27, 2026	25.52	25.84	25.37	25.84	25.84	-8.34%	3,418
Aug 26, 2026	27.22	28.19	27.14	28.19	28.19	2.67%	4,004
Aug 25, 2026	27.57	27.83	27.23	27.46	27.46	0.57%	3,333
Aug 24, 2026	27.23	27.73	27.19	27.31	27.31	-1.10%	8,726
Aug 21, 2026	27.30	28.06	27.30	27.61	27.61	0.04%	1,690
Aug 20, 2026	27.66	27.68	27.60	27.60	27.60	-4.00%	1,303
Aug 19, 2026	28.60	28.75	27.42	28.75	28.75	3.29%	1,684
Aug 18, 2026	27.37	27.83	27.37	27.83	27.83	-0.16%	2,015
Aug 17, 2026	28.10	28.10	27.77	27.88	27.88	-0.87%	2,137
Aug 14, 2026	28.45	28.79	28.13	28.13	28.13	-1.65%	2,141
Aug 13, 2026	28.38	28.77	27.14	28.60	28.60	2.32%	2,398
Aug 12, 2026	27.80	28.44	27.80	27.95	27.95	-0.46%	165,753
Aug 11, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%	388
Aug 10, 2026	28.61	28.68	28.25	28.25	28.25	-0.35%	1,898
Aug 7, 2026	27.98	28.43	27.87	28.35	28.35	-4.18%	2,652
Aug 6, 2026	29.25	29.74	29.25	29.59	29.59	1.53%	2,414
Aug 5, 2026	29.19	29.19	28.74	29.14	29.14	-0.26%	1,182
Aug 4, 2026	28.76	29.29	28.76	29.22	29.22	-0.05%	3,243
Aug 3, 2026	28.77	29.23	28.77	29.23	29.23	1.20%	3,105
Jul 31, 2026	28.55	28.88	28.55	28.88	28.88	0.36%	1,122
Jul 30, 2026	28.00	28.88	28.00	28.78	28.78	7.58%	12,445
Jul 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.29%	447
Jul 28, 2026	28.18	28.41	26.83	26.83	26.83	-5.19%	1,573
Jul 27, 2026	27.88	28.30	27.88	28.30	28.30	2.15%	5,278
Jul 24, 2026	27.95	27.95	27.36	27.71	27.71	-1.76%	1,200
Jul 23, 2026	27.89	28.20	27.52	28.20	28.20	-0.18%	3,441
Jul 22, 2026	27.85	28.25	27.85	28.25	28.25	0.36%	723
Jul 20, 2026	28.17	28.17	27.83	28.15	28.15	2.84%	3,926
Jul 17, 2026	27.65	27.85	27.01	27.37	27.37	-2.90%	3,275
Jul 16, 2026	27.72	28.29	27.49	28.19	28.19	2.47%	1,491
Jul 15, 2026	28.13	28.13	27.51	27.51	27.51	-0.99%	1,363
Jul 14, 2026	27.59	27.89	27.37	27.79	27.79	0.52%	7,411
Jul 13, 2026	27.99	27.99	27.64	27.64	27.64	-2.12%	1,665
Jul 10, 2026	28.02	28.24	27.49	28.24	28.24	2.45%	3,833
Jul 9, 2026	27.36	27.83	27.30	27.57	27.57	3.36%	5,402
Jul 8, 2026	27.10	27.77	26.67	26.67	26.67	-6.09%	2,005
Jul 7, 2026	28.40	28.40	28.40	28.40	28.40	-3.91%	392
Jul 6, 2026	29.44	29.59	28.82	29.56	29.56	-1.40%	1,679
Jul 2, 2026	28.80	29.98	28.80	29.98	29.98	3.83%	1,155
Jul 1, 2026	28.87	29.15	28.87	28.87	28.87	-4.25%	2,162
Jun 30, 2026	28.37	30.29	28.37	30.15	30.15	-0.20%	1,864
Jun 29, 2026	29.80	30.21	29.53	30.21	30.21	0.47%	813
Jun 26, 2026	29.76	30.46	29.76	30.07	30.07	2.37%	847
Jun 25, 2026	30.16	30.48	29.25	29.38	29.38	-2.44%	3,437