Eiffage SA (EFGSY)
OTCMKTS · Delayed Price · Currency is USD
24.24
+0.57 (2.41%)
Nov 9, 2026, 3:59 PM EST
EFGSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.24 | 24.24 | 23.71 | 24.24 | 24.24 | 2.41% | 10,065 |
| Nov 6, 2026 | 23.48 | 23.86 | 23.48 | 23.67 | 23.67 | -1.95% | 10,676 |
| Nov 5, 2026 | 23.99 | 24.14 | 23.56 | 24.14 | 24.14 | 3.65% | 12,652 |
| Nov 4, 2026 | 23.37 | 23.71 | 23.29 | 23.29 | 23.29 | -0.04% | 9,834 |
| Nov 3, 2026 | 23.30 | 23.30 | 22.81 | 23.30 | 23.30 | 2.42% | 10,913 |
| Nov 2, 2026 | 23.30 | 23.32 | 22.66 | 22.75 | 22.75 | -0.83% | 34,422 |
| Oct 30, 2026 | 22.69 | 22.94 | 22.18 | 22.94 | 22.94 | 0.17% | 31,118 |
| Oct 29, 2026 | 22.75 | 22.98 | 22.16 | 22.90 | 22.90 | 0.55% | 39,022 |
| Oct 28, 2026 | 22.50 | 22.79 | 22.15 | 22.77 | 22.77 | -0.77% | 24,212 |
| Oct 27, 2026 | 22.18 | 22.95 | 22.01 | 22.95 | 22.95 | 3.38% | 18,941 |
| Oct 26, 2026 | 22.69 | 22.75 | 22.16 | 22.20 | 22.20 | 0.05% | 75,733 |
| Oct 23, 2026 | 21.95 | 22.19 | 21.55 | 22.19 | 22.19 | -1.07% | 118,967 |
| Oct 22, 2026 | 22.04 | 22.43 | 21.75 | 22.43 | 22.43 | 1.22% | 47,213 |
| Oct 21, 2026 | 22.43 | 22.55 | 21.70 | 22.16 | 22.16 | 0.32% | 24,830 |
| Oct 20, 2026 | 21.52 | 22.24 | 21.52 | 22.09 | 22.09 | -1.34% | 24,218 |
| Oct 19, 2026 | 22.35 | 22.46 | 21.90 | 22.39 | 22.39 | -0.22% | 52,949 |
| Oct 16, 2026 | 22.51 | 23.15 | 22.44 | 22.44 | 22.44 | -1.08% | 20,184 |
| Oct 15, 2026 | 22.43 | 22.96 | 22.00 | 22.69 | 22.69 | 0.24% | 67,997 |
| Oct 14, 2026 | 22.06 | 22.75 | 22.00 | 22.63 | 22.63 | 2.12% | 27,622 |
| Oct 13, 2026 | 22.05 | 22.90 | 22.05 | 22.16 | 22.16 | 0.27% | 27,619 |
| Oct 12, 2026 | 22.36 | 22.55 | 22.05 | 22.10 | 22.10 | -1.82% | 77,528 |
| Oct 9, 2026 | 21.96 | 22.70 | 21.96 | 22.51 | 22.51 | 0.90% | 52,777 |
| Oct 8, 2026 | 21.94 | 22.72 | 21.94 | 22.31 | 22.31 | -2.11% | 18,950 |
| Oct 7, 2026 | 22.06 | 22.92 | 22.06 | 22.79 | 22.79 | -1.34% | 91,782 |
| Oct 6, 2026 | 22.70 | 23.32 | 22.70 | 23.10 | 23.10 | 0.65% | 20,952 |
| Oct 5, 2026 | 22.44 | 23.28 | 22.25 | 22.95 | 22.95 | -0.33% | 38,314 |
| Oct 2, 2026 | 23.28 | 23.45 | 22.41 | 23.03 | 23.03 | 4.47% | 11,228 |
| Oct 1, 2026 | 23.40 | 23.60 | 21.62 | 22.04 | 22.04 | -4.17% | 15,930 |
| Sep 30, 2026 | 22.50 | 23.80 | 22.45 | 23.00 | 23.00 | -4.37% | 12,101 |
| Sep 29, 2026 | 23.28 | 24.05 | 23.16 | 24.05 | 24.05 | -4.04% | 9,683 |
| Sep 28, 2026 | 24.47 | 25.06 | 23.80 | 25.06 | 25.06 | 2.22% | 14,063 |
| Sep 25, 2026 | 24.35 | 24.52 | 23.97 | 24.52 | 24.52 | 1.51% | 23,980 |
| Sep 24, 2026 | 24.47 | 25.00 | 23.64 | 24.16 | 24.16 | -1.85% | 21,096 |
| Sep 23, 2026 | 24.50 | 24.68 | 24.01 | 24.61 | 24.61 | -1.52% | 11,155 |
| Sep 22, 2026 | 25.14 | 25.14 | 24.62 | 24.99 | 24.99 | 2.80% | 4,748 |
| Sep 21, 2026 | 24.60 | 25.18 | 24.31 | 24.31 | 24.31 | -3.57% | 14,150 |
| Sep 18, 2026 | 24.59 | 25.30 | 24.05 | 25.21 | 25.21 | 3.06% | 4,556 |
| Sep 17, 2026 | 25.08 | 25.08 | 24.46 | 24.46 | 24.46 | -2.30% | 2,066 |
| Sep 16, 2026 | 24.68 | 25.66 | 24.65 | 25.04 | 25.04 | 0.79% | 7,334 |
| Sep 15, 2026 | 24.60 | 24.84 | 24.36 | 24.84 | 24.84 | -0.84% | 4,585 |
| Sep 14, 2026 | 24.95 | 25.05 | 24.00 | 25.05 | 25.05 | -1.49% | 3,793 |
| Sep 11, 2026 | 24.59 | 25.44 | 24.59 | 25.43 | 25.43 | 2.76% | 5,396 |
| Sep 10, 2026 | 24.57 | 25.13 | 24.57 | 24.75 | 24.75 | -2.92% | 7,904 |
| Sep 9, 2026 | 25.29 | 25.59 | 25.20 | 25.49 | 25.49 | 0.92% | 3,251 |
| Sep 8, 2026 | 25.36 | 25.58 | 25.09 | 25.26 | 25.26 | 1.89% | 14,331 |
| Sep 4, 2026 | 25.30 | 25.30 | 24.79 | 24.79 | 24.79 | -4.73% | 3,923 |
| Sep 3, 2026 | 25.20 | 26.04 | 25.20 | 26.02 | 26.02 | 3.79% | 6,842 |
| Sep 2, 2026 | 25.00 | 25.19 | 24.69 | 25.07 | 25.07 | 1.21% | 4,257 |
| Sep 1, 2026 | 25.13 | 25.53 | 24.77 | 24.77 | 24.77 | -1.35% | 2,219 |
| Aug 31, 2026 | 25.63 | 25.94 | 25.11 | 25.11 | 25.11 | 0.04% | 7,049 |