EFGXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	25.85	25.85	25.85	25.85	25.08	90.63%	100
Apr 23, 2025	13.56	13.56	13.56	13.56	13.16	0.89%	700
Apr 10, 2025	13.44	13.44	13.44	13.44	13.04	0.67%	350
Apr 8, 2025	13.35	13.35	13.35	13.35	12.95	-5.92%	500
Jan 15, 2025	14.19	14.19	14.19	14.19	13.18	-5.08%	100
Jan 7, 2025	14.95	14.95	14.95	14.95	13.88	2.68%	300
Jan 3, 2025	14.56	14.56	14.56	14.56	13.52	0.06%	102
Dec 31, 2024	14.55	14.55	14.55	14.55	13.51	5.44%	702
May 24, 2024	13.70	14.82	13.70	13.80	12.82	2.99%	1,040
May 16, 2024	13.40	13.40	13.40	13.40	12.44	-0.89%	100
May 15, 2024	13.25	13.52	13.25	13.52	12.56	3.60%	202
May 10, 2024	13.05	13.05	13.05	13.05	12.12	19.40%	101
Aug 29, 2023	10.93	10.93	10.93	10.93	9.63	16.90%	100
Apr 27, 2023	9.35	9.35	9.35	9.35	8.24	3.77%	100
Jan 24, 2023	9.01	9.01	9.01	9.01	7.54	22.92%	100
Apr 27, 2022	7.33	7.33	7.33	7.33	5.87	-3.17%	100
Nov 17, 2021	7.57	7.57	7.57	7.57	6.06	6.17%	159
Nov 9, 2021	7.13	7.13	7.13	7.13	5.71	4.70%	690
Aug 25, 2020	6.81	6.81	6.81	6.81	5.10	-2.71%	100
Jul 13, 2020	7.00	7.00	7.00	7.00	5.25	-0.43%	100
Jun 10, 2020	7.03	7.03	7.03	7.03	5.27	16.20%	10,000
May 26, 2020	6.05	6.05	6.05	6.05	4.54	-6.35%	200
Mar 27, 2020	6.46	6.46	6.46	6.46	4.74	7.67%	300
Jan 14, 2020	6.00	6.00	6.00	6.00	4.40	-3.23%	350
Dec 31, 2019	6.20	6.20	6.20	6.20	4.55	0.81%	100
Dec 24, 2019	6.15	6.15	6.15	6.15	4.51	1.65%	100
Dec 3, 2019	6.05	6.05	6.05	6.05	4.44	-	350
Jul 30, 2019	6.05	6.05	6.05	6.05	4.44	-13.82%	100
May 1, 2019	7.02	7.02	7.02	7.02	5.15	-3.44%	100
Apr 29, 2019	7.27	7.27	7.27	7.27	5.15	6.13%	100
Apr 5, 2019	6.85	6.85	6.85	6.85	4.85	7.20%	100
Dec 7, 2018	6.39	6.39	6.39	6.39	4.52	-1.24%	100
Nov 30, 2018	6.47	6.47	6.47	6.47	4.58	-8.36%	100
Oct 22, 2018	7.06	7.06	7.06	7.06	5.00	-2.89%	100
Sep 27, 2018	7.27	7.27	7.27	7.27	5.15	10.82%	1,000
Aug 16, 2018	6.56	6.56	6.56	6.56	4.64	-8.51%	100
Aug 15, 2018	7.17	7.17	7.17	7.17	5.08	-13.51%	100
May 2, 2018	8.29	8.29	8.29	8.29	5.87	2.22%	100
Apr 30, 2018	8.11	8.11	8.11	8.11	5.58	-15.45%	100
Feb 28, 2018	9.59	9.59	9.59	9.59	6.61	-4.56%	6,000
Jan 8, 2018	10.05	10.05	10.05	10.05	6.92	-6.60%	100
Jan 5, 2018	10.65	10.76	10.65	10.76	7.41	-0.09%	300
Jan 2, 2018	10.77	10.77	10.77	10.77	7.42	5.07%	100
Dec 27, 2017	10.25	10.25	10.25	10.25	7.06	24.24%	100
Aug 11, 2017	8.25	8.25	8.25	8.25	5.68	-0.72%	100
Aug 10, 2017	8.31	8.69	8.30	8.31	5.72	33.17%	700
Jul 5, 2017	6.24	6.24	6.24	6.24	4.30	-1.27%	100
Jul 3, 2017	6.32	6.32	6.32	6.32	4.35	1.28%	100
Jun 29, 2017	6.24	6.24	6.19	6.24	4.30	6.12%	300