EFG International AG (EFGXY)
OTCMKTS · Delayed Price · Currency is USD
25.85
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
EFG International AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 90.63% | 100 |
| Apr 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% | 700 |
| Apr 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% | 350 |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -5.92% | 500 |
| Jan 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.58 | -5.08% | 100 |
| Jan 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.31 | 2.68% | 300 |
| Jan 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 13.94 | 0.06% | 102 |
| Dec 31, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 13.93 | 5.44% | 702 |
| May 24, 2024 | 13.70 | 14.82 | 13.70 | 13.80 | 13.21 | 2.99% | 1,040 |
| May 16, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 12.83 | -0.89% | 100 |
| May 15, 2024 | 13.25 | 13.52 | 13.25 | 13.52 | 12.94 | 3.60% | 202 |
| May 10, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.49 | 19.40% | 101 |
| Aug 29, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 9.93 | 16.90% | 100 |
| Apr 27, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 8.49 | 3.77% | 100 |
| Jan 24, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 7.77 | 22.92% | 100 |
| Apr 27, 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 6.05 | -3.17% | 100 |
| Nov 17, 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 6.25 | 6.17% | 159 |
| Nov 9, 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 5.88 | 4.70% | 690 |
| Aug 25, 2020 | 6.81 | 6.81 | 6.81 | 6.81 | 5.26 | -2.71% | 100 |
| Jul 13, 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 5.41 | -0.43% | 100 |
| Jun 10, 2020 | 7.03 | 7.03 | 7.03 | 7.03 | 5.43 | 16.20% | 10,000 |
| May 26, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 4.67 | -6.35% | 200 |
| Mar 27, 2020 | 6.46 | 6.46 | 6.46 | 6.46 | 4.89 | 7.67% | 300 |
| Jan 14, 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 4.54 | -3.23% | 350 |
| Dec 31, 2019 | 6.20 | 6.20 | 6.20 | 6.20 | 4.69 | 0.81% | 100 |
| Dec 24, 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 4.65 | 1.65% | 100 |
| Dec 3, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | 4.58 | - | 350 |
| Jul 30, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | 4.58 | -13.82% | 100 |
| May 1, 2019 | 7.02 | 7.02 | 7.02 | 7.02 | 5.31 | -3.44% | 100 |
| Apr 29, 2019 | 7.27 | 7.27 | 7.27 | 7.27 | 5.30 | 6.13% | 100 |
| Apr 5, 2019 | 6.85 | 6.85 | 6.85 | 6.85 | 5.00 | 7.20% | 100 |
| Dec 7, 2018 | 6.39 | 6.39 | 6.39 | 6.39 | 4.66 | -1.24% | 100 |
| Nov 30, 2018 | 6.47 | 6.47 | 6.47 | 6.47 | 4.72 | -8.36% | 100 |
| Oct 22, 2018 | 7.06 | 7.06 | 7.06 | 7.06 | 5.15 | -2.89% | 100 |
| Sep 27, 2018 | 7.27 | 7.27 | 7.27 | 7.27 | 5.30 | 10.82% | 1,000 |
| Aug 16, 2018 | 6.56 | 6.56 | 6.56 | 6.56 | 4.79 | -8.51% | 100 |
| Aug 15, 2018 | 7.17 | 7.17 | 7.17 | 7.17 | 5.23 | -13.51% | 100 |
| May 2, 2018 | 8.29 | 8.29 | 8.29 | 8.29 | 6.05 | 2.22% | 100 |
| Apr 30, 2018 | 8.11 | 8.11 | 8.11 | 8.11 | 5.76 | -15.45% | 100 |
| Feb 28, 2018 | 9.59 | 9.59 | 9.59 | 9.59 | 6.81 | -4.56% | 6,000 |
| Jan 8, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 7.13 | -6.60% | 100 |
| Jan 5, 2018 | 10.65 | 10.76 | 10.65 | 10.76 | 7.64 | -0.09% | 300 |
| Jan 2, 2018 | 10.77 | 10.77 | 10.77 | 10.77 | 7.64 | 5.07% | 100 |
| Dec 27, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 7.28 | 24.24% | 100 |
| Aug 11, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 5.86 | -0.72% | 100 |
| Aug 10, 2017 | 8.31 | 8.69 | 8.30 | 8.31 | 5.90 | 33.17% | 700 |
| Jul 5, 2017 | 6.24 | 6.24 | 6.24 | 6.24 | 4.43 | -1.27% | 100 |
| Jul 3, 2017 | 6.32 | 6.32 | 6.32 | 6.32 | 4.49 | 1.28% | 100 |
| Jun 29, 2017 | 6.24 | 6.24 | 6.19 | 6.24 | 4.43 | 6.12% | 300 |