EFGXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	20.25	20.25	20.25	20.25	20.25	1.20%	2
Oct 15, 2026	20.01	20.01	20.01	20.01	20.01	7.29%	100
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	1.97%	300
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	-14.66%	364
Aug 14, 2026	21.43	21.43	21.43	21.43	21.43	3.03%	200
Jun 25, 2026	20.80	20.80	20.80	20.80	20.80	0.73%	100
Jun 12, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%	102
Jun 10, 2026	20.68	20.68	20.68	20.68	20.68	-3.05%	100
Jun 8, 2026	21.33	21.33	21.33	21.33	21.33	-8.26%	507
Apr 20, 2026	23.25	23.25	23.25	23.25	23.25	0.69%	102
Apr 16, 2026	23.09	23.09	23.09	23.09	23.09	-2.57%	100