EFGXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.38	20.38	19.45	20.07	20.07	-2.74%	178
Nov 5, 2026	20.94	20.94	20.64	20.64	20.64	-1.29%	478
Nov 4, 2026	20.91	20.91	20.91	20.91	20.91	6.66%	300
Oct 26, 2026	19.60	19.60	19.60	19.60	19.60	-2.05%	251
Oct 15, 2026	20.01	20.01	20.01	20.01	20.01	7.29%	100
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	1.97%	300
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	-14.66%	364
Aug 14, 2026	21.43	21.43	21.43	21.43	21.43	3.03%	200
Jun 25, 2026	20.80	20.80	20.80	20.80	20.80	0.73%	100
Jun 12, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%	102
Jun 10, 2026	20.68	20.68	20.68	20.68	20.68	-3.05%	100