Nexus Industrial REIT (EFRTF)
OTCMKTS · Delayed Price · Currency is USD
5.69
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Nexus Industrial REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.75 | 5.75 | 5.69 | 5.69 | 5.69 | 0.18% | 100,005 |
| Feb 9, 2026 | 5.76 | 5.78 | 5.68 | 5.68 | 5.68 | 2.34% | 700,100 |
| Feb 5, 2026 | 5.74 | 5.74 | 5.55 | 5.55 | 5.55 | -3.98% | 589,284 |
| Feb 4, 2026 | 5.78 | 5.78 | 5.73 | 5.78 | 5.78 | 1.40% | 113,475 |
| Feb 3, 2026 | 5.72 | 5.76 | 5.69 | 5.70 | 5.70 | -0.70% | 5,960 |
| Feb 2, 2026 | 5.74 | 5.75 | 5.66 | 5.74 | 5.74 | -1.37% | 389,124 |
| Jan 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.36% | 500 |
| Jan 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | 0.44% | 1,090 |
| Jan 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.84 | 0.24% | 100 |
| Jan 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | -1.01% | 2,200 |
| Jan 23, 2026 | 5.89 | 5.92 | 5.89 | 5.92 | 5.88 | 1.23% | 11,741 |
| Jan 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | 1.18% | 1,025 |
| Jan 21, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.74 | -0.34% | 17,129 |
| Jan 20, 2026 | 5.88 | 5.88 | 5.79 | 5.80 | 5.76 | - | 269,617 |
| Jan 16, 2026 | 5.95 | 5.95 | 5.77 | 5.80 | 5.76 | -2.52% | 929,999 |
| Jan 15, 2026 | 5.94 | 5.95 | 5.92 | 5.95 | 5.91 | 0.17% | 31,254 |
| Jan 13, 2026 | 5.96 | 5.98 | 5.94 | 5.94 | 5.90 | -1.16% | 175,100 |
| Jan 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | 1.90% | 1,300 |
| Jan 9, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.86 | - | 2,362 |
| Jan 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.86 | 0.48% | 33,233 |
| Jan 7, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.83 | 0.34% | 7,055 |
| Jan 6, 2026 | 5.85 | 5.86 | 5.85 | 5.85 | 5.81 | 1.77% | 7,808 |
| Jan 2, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.71 | -0.21% | 4,300 |
| Dec 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.68 | -0.35% | 7,900 |
| Dec 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.70 | 1.94% | 100 |
| Dec 16, 2025 | 5.66 | 5.67 | 5.66 | 5.67 | 5.60 | 0.71% | 500 |
| Dec 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.56 | 2.77% | 500 |
| Dec 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | 0.15% | 1,400 |
| Dec 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.40 | 0.55% | 1,000 |
| Dec 8, 2025 | 5.49 | 5.49 | 5.44 | 5.44 | 5.37 | -0.58% | 6,373 |
| Dec 4, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.40 | 0.55% | 5,800 |
| Dec 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.37 | -0.73% | 13,549 |
| Nov 28, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 5.41 | -0.42% | 13,557 |
| Nov 26, 2025 | 5.46 | 5.51 | 5.46 | 5.51 | 5.39 | 0.66% | 9,541 |
| Nov 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.36 | 0.07% | 7,016 |
| Nov 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.35 | 2.65% | 5,964 |
| Nov 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.22 | 0.11% | 10,891 |
| Nov 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.21 | -2.76% | 3,695 |
| Nov 17, 2025 | 5.45 | 5.47 | 5.43 | 5.47 | 5.36 | -0.92% | 12,707 |
| Nov 14, 2025 | 5.43 | 5.52 | 5.43 | 5.52 | 5.41 | 0.51% | 2,750 |
| Nov 13, 2025 | 5.30 | 5.49 | 5.30 | 5.49 | 5.38 | -2.47% | 2,175 |
| Nov 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.52 | 2.20% | 125 |
| Nov 6, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | 5.40 | 1.72% | 2,643 |
| Nov 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.31 | -0.97% | 500 |
| Nov 4, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | 5.36 | -1.12% | 7,685 |
| Oct 31, 2025 | 5.53 | 5.54 | 5.52 | 5.53 | 5.42 | -3.54% | 11,963 |
| Oct 28, 2025 | 5.75 | 5.75 | 5.74 | 5.74 | 5.58 | -0.42% | 14,854 |
| Oct 27, 2025 | 5.74 | 5.76 | 5.74 | 5.76 | 5.61 | 1.21% | 2,104 |
| Oct 23, 2025 | 5.71 | 5.71 | 5.69 | 5.69 | 5.54 | - | 34,500 |
| Oct 22, 2025 | 5.71 | 5.72 | 5.69 | 5.69 | 5.54 | 0.35% | 64,000 |