Nexus Industrial REIT (EFRTF)
OTCMKTS · Delayed Price · Currency is USD · Units
6.01
0.00 (0.00%)
Jul 20, 2026, 9:30 AM EST
EFRTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.73 | 6.01 | 5.73 | 6.01 | - | - | 25 |
| Jul 17, 2026 | 5.99 | 6.01 | 5.99 | 6.01 | 6.01 | 1.33% | 17,865 |
| Jul 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.26% | 4,196 |
| Jul 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.69% | 13,795 |
| Jul 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 6,910 |
| Jul 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.67% | 23,983 |
| Jul 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.73% | 2,720 |
| Jun 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.65 | 0.53% | 36,325 |
| Jun 25, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.62 | 0.39% | 134,129 |
| Jun 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.60 | -0.18% | 266,514 |
| Jun 18, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.61 | -0.91% | 11,466 |
| Jun 17, 2026 | 5.73 | 5.73 | 5.70 | 5.70 | 5.66 | -2.06% | 2,281 |
| Jun 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.78 | 1.08% | 890,263 |
| Jun 10, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.72 | 0.93% | 739 |
| Jun 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.67 | 1.12% | 170 |
| Jun 8, 2026 | 5.66 | 5.66 | 5.64 | 5.64 | 5.60 | -0.12% | 821 |
| Jun 5, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.61 | -0.48% | 2,519 |
| Jun 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.64 | -0.84% | 697 |
| Jun 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.68 | -1.40% | 350 |
| May 27, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 5.77 | 0.86% | 2,772 |
| May 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.72 | 0.56% | 10,500 |
| May 21, 2026 | 5.74 | 5.76 | 5.74 | 5.76 | 5.68 | 1.43% | 589 |
| May 20, 2026 | 5.57 | 5.68 | 5.57 | 5.68 | 5.60 | 1.07% | 3,104 |
| May 18, 2026 | 8.11 | 8.11 | 5.52 | 5.62 | 5.55 | 0.53% | 4,305 |
| May 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.52 | -1.31% | 450 |
| May 14, 2026 | 5.66 | 5.69 | 5.64 | 5.67 | 5.59 | 0.66% | 9,630 |
| May 13, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.55 | -2.60% | 496 |
| May 12, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | 5.70 | -2.37% | 310 |
| May 11, 2026 | 5.92 | 5.94 | 5.92 | 5.92 | 5.84 | -0.46% | 3,840 |
| May 7, 2026 | 5.93 | 5.95 | 5.90 | 5.95 | 5.87 | 0.09% | 2,500 |
| May 6, 2026 | 5.92 | 5.94 | 5.92 | 5.94 | 5.86 | 0.71% | 1,376 |
| May 1, 2026 | 5.90 | 5.91 | 5.89 | 5.90 | 5.82 | - | 4,054 |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.69% | 1,183 |
| Apr 28, 2026 | 5.91 | 5.91 | 5.90 | 5.90 | 5.78 | -0.72% | 3,226 |
| Apr 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.82 | 1.52% | 1,620 |
| Apr 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.73 | -1.66% | 2,562 |
| Apr 20, 2026 | 5.91 | 5.95 | 5.91 | 5.95 | 5.83 | -0.35% | 8,075 |
| Apr 17, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.85 | 0.91% | 1,020 |
| Apr 16, 2026 | 5.92 | 5.93 | 5.92 | 5.92 | 5.80 | 0.82% | 1,570 |
| Apr 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.75 | 1.17% | 2,000 |
| Apr 14, 2026 | 5.74 | 5.80 | 5.74 | 5.80 | 5.69 | 2.19% | 4,501 |
| Apr 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.56 | 0.64% | 887 |
| Apr 9, 2026 | 5.57 | 5.64 | 5.57 | 5.64 | 5.53 | 3.33% | 5,106 |
| Apr 6, 2026 | 5.48 | 5.48 | 5.45 | 5.46 | 5.35 | -0.58% | 2,610 |
| Apr 2, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 5.38 | 3.20% | 2,852 |
| Mar 31, 2026 | 5.29 | 5.32 | 5.25 | 5.32 | 5.21 | -0.77% | 5,800 |
| Mar 26, 2026 | 5.44 | 5.44 | 5.40 | 5.40 | 5.26 | -2.11% | 800 |
| Mar 23, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.37 | 1.16% | 500 |
| Mar 20, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.31 | -3.49% | 2,145 |
| Mar 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.50 | -0.35% | 5,100 |