Nexus Industrial REIT (EFRTF)
OTCMKTS · Delayed Price · Currency is USD · Units
5.38
0.00 (0.00%)
Sep 3, 2026, 10:11 AM EST
EFRTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% | 59,807 |
| Sep 3, 2026 | 5.40 | 5.43 | 5.40 | 5.40 | 5.40 | -0.92% | 65,894 |
| Sep 2, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 0.93% | 71,721 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 35,914 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.22% | 46,240 |
| Aug 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.51 | -0.89% | 21,108 |
| Aug 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.56 | -0.18% | 5,612 |
| Aug 26, 2026 | 5.65 | 5.65 | 5.61 | 5.61 | 5.57 | -1.06% | 21,900 |
| Aug 25, 2026 | 5.69 | 5.69 | 5.67 | 5.67 | 5.63 | -0.70% | 22,253 |
| Aug 24, 2026 | 5.76 | 5.76 | 5.66 | 5.71 | 5.67 | -2.56% | 55,317 |
| Aug 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.82 | - | 36,427 |
| Aug 20, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 5.82 | 3.37% | 66,528 |
| Aug 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.63 | -0.37% | 28,811 |
| Aug 11, 2026 | 5.62 | 5.69 | 5.59 | 5.69 | 5.65 | 1.31% | 22,173 |
| Aug 10, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.58 | -1.26% | 32,404 |
| Aug 7, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.65 | 0.16% | 1,572 |
| Aug 6, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.64 | -0.80% | 18,595 |
| Aug 5, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.69 | -0.95% | 4,643 |
| Aug 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.74 | -0.38% | 7,281 |
| Jul 31, 2026 | 5.86 | 5.86 | 5.80 | 5.80 | 5.76 | -0.20% | 7,307 |
| Jul 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | -1.45% | 30,114 |
| Jul 28, 2026 | 5.90 | 5.96 | 5.90 | 5.94 | 5.86 | 1.50% | 20,990 |
| Jul 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | -0.85% | 6,558 |
| Jul 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.51% | 9,348 |
| Jul 21, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | 5.79 | -2.33% | 43,266 |
| Jul 17, 2026 | 5.99 | 6.01 | 5.99 | 6.01 | 5.93 | 1.33% | 17,865 |
| Jul 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.85 | 2.26% | 4,196 |
| Jul 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 0.69% | 13,795 |
| Jul 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.68 | - | 6,910 |
| Jul 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.68 | 2.67% | 23,983 |
| Jul 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.54 | -0.74% | 2,720 |
| Jun 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.58 | 0.53% | 36,325 |
| Jun 25, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.55 | 0.39% | 134,129 |
| Jun 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.53 | -0.18% | 266,514 |
| Jun 18, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.54 | -0.91% | 11,466 |
| Jun 17, 2026 | 5.73 | 5.73 | 5.70 | 5.70 | 5.59 | -2.06% | 2,281 |
| Jun 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.70 | 1.08% | 890,263 |
| Jun 10, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.64 | 0.93% | 739 |
| Jun 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.59 | 1.12% | 170 |
| Jun 8, 2026 | 5.66 | 5.66 | 5.64 | 5.64 | 5.53 | -0.12% | 821 |
| Jun 5, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.54 | -0.48% | 2,519 |
| Jun 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.56 | -0.84% | 697 |
| Jun 2, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.61 | -1.40% | 350 |
| May 27, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 5.69 | 0.86% | 2,772 |
| May 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.64 | 0.56% | 10,500 |
| May 21, 2026 | 5.74 | 5.76 | 5.74 | 5.76 | 5.61 | 1.43% | 589 |
| May 20, 2026 | 5.57 | 5.68 | 5.57 | 5.68 | 5.53 | 1.07% | 3,104 |
| May 18, 2026 | 8.11 | 8.11 | 5.52 | 5.62 | 5.47 | 0.53% | 4,305 |
| May 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.44 | -1.31% | 450 |
| May 14, 2026 | 5.66 | 5.69 | 5.64 | 5.67 | 5.52 | 0.66% | 9,630 |