Enterprise Financial Services Group, Inc. (EFSG)
OTCMKTS · Delayed Price · Currency is USD
26.94
0.00 (0.00%)
At close: Feb 9, 2026
EFSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - | 500 |
| Feb 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 5.32% | 200 |
| Jan 13, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | -0.20% | 641 |
| Jan 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% | 400 |
| Jan 5, 2026 | 26.93 | 26.93 | 25.56 | 25.56 | 25.56 | -5.12% | 1,800 |
| Jan 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 5.65% | 100 |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.31% | 250 |
| Dec 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 7.72% | 100 |
| Dec 10, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 18.71% | 300 |
| Oct 21, 2025 | 21.00 | 21.06 | 21.00 | 21.06 | 21.06 | 0.29% | 745 |
| Oct 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.39% | 100 |
| Sep 11, 2025 | 20.55 | 20.55 | 20.51 | 20.51 | 20.51 | 0.05% | 600 |
| Sep 10, 2025 | 20.50 | 20.74 | 20.50 | 20.50 | 20.50 | -1.01% | 500 |
| Aug 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 3.39% | 2,400 |
| Aug 27, 2025 | 19.75 | 20.03 | 19.75 | 20.03 | 20.03 | 2.72% | 2,480 |
| Aug 22, 2025 | 19.57 | 19.57 | 19.50 | 19.50 | 19.50 | -0.76% | 940 |
| Aug 19, 2025 | 18.75 | 20.04 | 18.75 | 19.65 | 19.65 | 4.52% | 2,080 |
| Aug 13, 2025 | 18.86 | 18.86 | 18.71 | 18.80 | 18.80 | -0.16% | 800 |