EFSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	25.60	25.60	25.58	25.58	25.58	-0.20%	641
Jan 8, 2026	25.63	25.63	25.63	25.63	25.63	0.27%	400
Jan 5, 2026	26.93	26.93	25.56	25.56	25.56	-5.12%	1,800
Jan 2, 2026	26.94	26.94	26.94	26.94	26.94	5.65%	100
Dec 22, 2025	25.50	25.50	25.50	25.50	25.50	-5.31%	250
Dec 11, 2025	26.93	26.93	26.93	26.93	26.93	7.72%	100
Dec 10, 2025	24.90	25.00	24.90	25.00	25.00	18.71%	300
Oct 21, 2025	21.00	21.06	21.00	21.06	21.06	0.29%	745
Oct 14, 2025	21.00	21.00	21.00	21.00	21.00	2.39%	100
Sep 11, 2025	20.55	20.55	20.51	20.51	20.51	0.05%	600
Sep 10, 2025	20.50	20.74	20.50	20.50	20.50	-1.01%	500
Aug 28, 2025	20.71	20.71	20.71	20.71	20.71	3.39%	2,400
Aug 27, 2025	19.75	20.03	19.75	20.03	20.03	2.72%	2,480
Aug 22, 2025	19.57	19.57	19.50	19.50	19.50	-0.76%	940
Aug 19, 2025	18.75	20.04	18.75	19.65	19.65	4.52%	2,080
Aug 13, 2025	18.86	18.86	18.71	18.80	18.80	-0.16%	800
Aug 8, 2025	18.83	18.83	18.83	18.83	18.83	-	100
Aug 6, 2025	18.83	18.87	18.83	18.83	18.83	0.05%	473
Aug 5, 2025	18.82	18.82	18.82	18.82	18.82	0.11%	100
Jul 30, 2025	18.82	18.87	18.80	18.80	18.80	-0.11%	400
Jul 29, 2025	18.82	18.87	18.82	18.82	18.82	-0.95%	900
Jul 25, 2025	18.96	19.00	18.96	19.00	19.00	0.11%	300
Jul 24, 2025	18.98	18.98	18.98	18.98	18.98	-	300
Jul 23, 2025	19.00	19.25	18.71	18.98	18.98	-0.11%	2,542
Jul 18, 2025	18.61	19.00	18.61	19.00	19.00	1.17%	200
Jul 17, 2025	18.84	18.84	18.78	18.78	18.78	-0.99%	854
Jul 16, 2025	18.98	19.06	18.97	18.97	18.97	-0.17%	1,000