Enterprise Financial Services Group, Inc. (EFSG)
OTCMKTS · Delayed Price · Currency is USD
26.10
0.00 (0.00%)
At close: Mar 4, 2026
EFSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 26.30 | 26.30 | 26.10 | 26.10 | 26.10 | -1.03% | 200 |
| Feb 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.93% | 400 |
| Feb 19, 2026 | 26.90 | 26.90 | 26.83 | 26.89 | 26.89 | -0.19% | 860 |
| Feb 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.37 | - | 500 |
| Feb 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.37 | 5.32% | 200 |
| Jan 13, 2026 | 25.60 | 25.60 | 25.58 | 25.58 | 25.04 | -0.20% | 641 |
| Jan 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.09 | 0.27% | 400 |
| Jan 5, 2026 | 26.93 | 26.93 | 25.56 | 25.56 | 25.02 | -5.12% | 1,800 |
| Jan 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.37 | 5.65% | 100 |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 24.96 | -5.31% | 250 |
| Dec 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.36 | 7.72% | 100 |
| Dec 10, 2025 | 24.90 | 25.00 | 24.90 | 25.00 | 24.47 | 18.71% | 300 |
| Oct 21, 2025 | 21.00 | 21.06 | 21.00 | 21.06 | 20.61 | 0.29% | 745 |
| Oct 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | 2.39% | 100 |
| Sep 11, 2025 | 20.55 | 20.55 | 20.51 | 20.51 | 20.08 | 0.05% | 600 |