EFSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	29.47	32.00	29.47	32.00	32.00	-5.83%	515
Jul 6, 2026	33.98	33.98	33.98	33.98	33.98	15.38%	199
Jun 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.17%	601
Jun 25, 2026	29.50	29.50	29.50	29.50	29.50	0.06%	300
Jun 24, 2026	29.50	29.50	29.48	29.48	29.48	-0.06%	600
Jun 23, 2026	29.46	29.50	29.46	29.50	29.50	-	2,269
Apr 29, 2026	29.50	29.50	29.50	29.50	29.50	6.12%	200
Apr 13, 2026	27.44	27.80	27.44	27.80	27.80	2.96%	200
Apr 8, 2026	27.00	27.00	27.00	27.00	27.00	-	591
Apr 6, 2026	27.00	27.00	27.00	27.00	27.00	4.37%	600
Mar 13, 2026	26.11	26.11	25.87	25.87	25.87	-0.87%	200
Mar 4, 2026	26.30	26.30	26.10	26.10	26.10	-1.03%	200
Feb 20, 2026	26.37	26.37	26.37	26.37	26.37	-1.93%	400
Feb 19, 2026	26.90	26.90	26.83	26.89	26.89	1.97%	860
Feb 9, 2026	26.94	26.94	26.94	26.94	26.37	-	500
Feb 6, 2026	26.94	26.94	26.94	26.94	26.37	5.32%	200
Jan 13, 2026	25.60	25.60	25.58	25.58	25.04	-0.20%	641