EFSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	29.71	29.71	29.70	29.70	29.70	-7.19%	394
Jul 9, 2026	29.47	32.00	29.47	32.00	32.00	-5.83%	515
Jul 6, 2026	33.98	33.98	33.98	33.98	33.98	15.38%	199
Jun 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.17%	601
Jun 25, 2026	29.50	29.50	29.50	29.50	29.50	0.06%	300
Jun 24, 2026	29.50	29.50	29.48	29.48	29.48	-0.06%	600
Jun 23, 2026	29.46	29.50	29.46	29.50	29.50	-	2,269
Apr 29, 2026	29.50	29.50	29.50	29.50	29.50	6.12%	200
Apr 13, 2026	27.44	27.80	27.44	27.80	27.80	2.96%	200
Apr 8, 2026	27.00	27.00	27.00	27.00	27.00	-	591