EGHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.44	12.54	12.44	12.54	12.54	1.74%	857
May 21, 2026	12.27	12.33	12.09	12.33	12.33	0.10%	9,641
May 20, 2026	12.11	12.33	12.11	12.31	12.31	-0.69%	24,370
May 19, 2026	12.45	12.62	12.40	12.40	12.40	1.20%	24,466
May 18, 2026	12.19	12.25	12.13	12.25	12.25	0.33%	11,543
May 15, 2026	12.20	12.21	12.04	12.21	12.21	1.80%	29,268
May 14, 2026	12.20	12.24	12.17	12.22	11.99	-	30,951
May 13, 2026	12.29	12.31	12.22	12.22	11.99	-1.53%	43,212
May 12, 2026	12.95	12.95	12.39	12.41	12.18	-2.67%	13,959
May 11, 2026	13.05	13.05	12.72	12.75	12.51	-2.31%	13,711
May 8, 2026	13.09	13.09	12.90	13.05	12.81	-0.54%	7,665
May 7, 2026	13.06	13.12	13.04	13.12	12.88	1.98%	13,719
May 6, 2026	12.95	13.01	12.86	12.87	12.63	-2.16%	22,675
May 5, 2026	13.05	13.16	13.05	13.15	12.91	1.01%	43,551
May 4, 2026	12.94	13.15	12.94	13.02	12.78	6.55%	11,322
May 1, 2026	12.22	12.22	12.22	12.22	11.99	-2.07%	6,860
Apr 30, 2026	12.35	12.48	12.35	12.48	12.25	1.65%	11,305
Apr 29, 2026	12.30	12.30	12.18	12.28	12.05	-1.00%	23,308
Apr 27, 2026	12.31	12.40	12.29	12.40	12.17	0.81%	42,904
Apr 24, 2026	12.21	12.30	12.19	12.30	12.07	-0.08%	28,591
Apr 23, 2026	12.45	12.45	12.26	12.31	12.08	-2.99%	55,400
Apr 22, 2026	12.72	12.78	12.69	12.69	12.46	0.75%	27,730
Apr 21, 2026	12.73	12.75	12.48	12.60	12.36	-1.13%	33,566
Apr 20, 2026	12.74	12.74	12.74	12.74	12.50	-1.64%	13,573
Apr 17, 2026	12.96	12.98	12.95	12.95	12.71	1.43%	8,144
Apr 16, 2026	12.73	12.93	12.73	12.77	12.53	0.31%	28,739
Apr 15, 2026	12.71	12.78	12.61	12.73	12.49	2.00%	3,179
Apr 14, 2026	12.38	12.49	12.38	12.48	12.25	1.64%	30,819
Apr 13, 2026	11.98	12.29	11.98	12.28	12.05	2.66%	14,575
Apr 10, 2026	11.86	12.12	11.86	11.96	11.74	0.66%	51,254
Apr 9, 2026	11.97	11.98	11.87	11.88	11.66	-1.64%	82,308
Apr 8, 2026	12.07	12.42	12.05	12.08	11.86	0.73%	28,788
Apr 7, 2026	11.99	12.03	11.90	11.99	11.77	-0.39%	38,129
Apr 2, 2026	11.84	12.09	11.84	12.04	11.82	1.01%	19,631
Apr 1, 2026	11.90	11.92	11.90	11.92	11.70	0.25%	21,096
Mar 31, 2026	11.67	11.93	11.67	11.89	11.67	2.15%	36,935
Mar 30, 2026	11.46	11.64	11.45	11.64	11.42	1.31%	32,717
Mar 27, 2026	11.60	11.60	11.49	11.49	11.28	-2.19%	43,364
Mar 26, 2026	11.75	11.75	11.75	11.75	11.53	-0.03%	9,956
Mar 25, 2026	11.74	11.75	11.68	11.75	11.53	0.10%	28,812
Mar 24, 2026	11.92	11.92	11.71	11.74	11.52	-1.60%	35,599
Mar 23, 2026	11.63	11.98	11.63	11.93	11.71	2.67%	21,480
Mar 20, 2026	11.49	11.74	11.45	11.62	11.40	0.69%	22,172
Mar 19, 2026	11.37	11.57	11.37	11.54	11.33	1.21%	32,802
Mar 18, 2026	11.62	11.62	11.38	11.40	11.19	-0.59%	18,953
Mar 17, 2026	11.32	11.49	11.26	11.47	11.26	2.23%	29,593
Mar 16, 2026	11.14	11.33	10.89	11.22	11.01	1.24%	162,341
Mar 13, 2026	12.99	12.99	11.08	11.08	10.88	-16.56%	115,926
Mar 12, 2026	13.41	13.41	13.28	13.28	13.04	0.51%	4,707
Mar 11, 2026	13.24	13.24	13.22	13.22	12.97	-1.74%	4,012