EGHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.42	12.46	12.42	12.43	12.43	0.24%	42,329
Aug 27, 2026	12.40	12.40	12.40	12.40	12.40	0.12%	20,718
Aug 26, 2026	12.30	12.39	12.30	12.39	12.39	0.57%	396
Aug 25, 2026	12.32	12.33	12.32	12.32	12.32	-0.89%	9,375
Aug 24, 2026	12.46	12.46	12.39	12.43	12.43	-1.15%	2,830
Aug 21, 2026	12.47	12.64	12.47	12.57	12.57	0.78%	35,315
Aug 20, 2026	12.34	12.47	12.30	12.47	12.47	0.42%	10,109
Aug 19, 2026	12.36	12.42	12.36	12.42	12.42	3.41%	7,501
Aug 17, 2026	12.02	12.07	11.95	12.01	12.01	-1.60%	3,649
Aug 13, 2026	12.45	12.45	12.39	12.43	12.21	0.41%	5,487
Aug 12, 2026	12.32	12.38	12.28	12.38	12.16	-1.77%	9,586
Aug 11, 2026	12.60	12.60	12.60	12.60	12.37	-0.47%	21,055
Aug 10, 2026	12.69	12.69	12.66	12.66	12.43	1.77%	3,431
Aug 7, 2026	12.53	12.53	12.44	12.44	12.22	1.15%	11,280
Aug 6, 2026	12.30	12.30	12.30	12.30	12.08	-0.82%	19,705
Aug 5, 2026	12.55	12.55	12.38	12.40	12.18	1.22%	16,692
Aug 3, 2026	12.29	12.29	12.25	12.25	12.03	-0.16%	623
Jul 31, 2026	12.00	12.28	12.00	12.27	12.05	1.03%	20,143
Jul 30, 2026	12.31	12.31	12.03	12.15	11.93	-0.37%	17,667
Jul 28, 2026	11.84	12.19	11.84	12.19	11.97	2.61%	2,189
Jul 27, 2026	11.40	11.88	11.01	11.88	11.67	4.30%	6,486
Jul 24, 2026	11.30	11.39	11.29	11.39	11.19	2.93%	25,270
Jul 23, 2026	11.05	11.09	11.05	11.07	10.87	-2.65%	39,043
Jul 22, 2026	11.45	11.45	11.37	11.37	11.16	-0.98%	36,207
Jul 21, 2026	11.48	11.48	11.48	11.48	11.27	-1.05%	21,895
Jul 20, 2026	11.60	11.60	11.60	11.60	11.39	-0.65%	3,992
Jul 17, 2026	11.64	11.72	11.64	11.68	11.47	-1.03%	16,303
Jul 16, 2026	11.65	11.80	11.63	11.80	11.59	1.55%	6,699
Jul 15, 2026	11.62	11.62	11.62	11.62	11.41	-0.26%	1,796
Jul 14, 2026	11.60	11.65	11.53	11.65	11.44	-0.68%	15,318
Jul 13, 2026	11.66	11.73	11.66	11.73	11.52	0.60%	4,132
Jul 10, 2026	11.56	11.66	11.55	11.66	11.45	1.04%	24,493
Jul 9, 2026	11.39	11.57	11.39	11.54	11.33	0.79%	25,216
Jul 8, 2026	11.44	11.48	11.37	11.45	11.25	-1.38%	9,937
Jul 7, 2026	11.57	11.66	11.57	11.61	11.40	1.50%	10,141
Jul 6, 2026	12.00	12.00	11.44	11.44	11.23	-0.71%	12,840
Jul 2, 2026	11.43	11.65	11.43	11.52	11.31	1.77%	5,059
Jun 30, 2026	11.30	11.37	11.26	11.32	11.12	-	19,566
Jun 29, 2026	11.37	11.37	11.29	11.32	11.12	0.46%	2,934
Jun 26, 2026	10.92	11.27	10.92	11.27	11.07	3.21%	3,369
Jun 25, 2026	10.86	10.97	10.85	10.92	10.72	-0.39%	39,504
Jun 24, 2026	10.79	11.11	10.79	10.96	10.76	0.74%	17,146
Jun 23, 2026	10.79	10.92	10.79	10.88	10.69	0.78%	72,044
Jun 22, 2026	11.00	11.22	10.73	10.80	10.60	-2.12%	170,103
Jun 18, 2026	11.14	11.14	11.03	11.03	10.83	-2.22%	30,445
Jun 17, 2026	11.26	11.35	11.26	11.28	11.08	0.14%	18,692
Jun 16, 2026	11.23	11.26	11.18	11.26	11.06	-0.14%	9,476
Jun 15, 2026	11.41	11.55	11.28	11.28	11.08	-1.36%	56,049
Jun 12, 2026	11.36	11.55	11.23	11.44	11.23	-0.33%	33,076
Jun 11, 2026	11.29	11.55	11.08	11.47	11.27	-0.74%	37,451