EGHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	12.22	12.22	12.22	12.22	12.22	-2.07%	412
Apr 30, 2026	12.35	12.48	12.35	12.48	12.48	1.65%	11,305
Apr 29, 2026	12.30	12.30	12.18	12.28	12.28	-1.00%	23,308
Apr 27, 2026	12.31	12.40	12.29	12.40	12.40	0.81%	42,904
Apr 24, 2026	12.21	12.30	12.19	12.30	12.30	-0.08%	28,591
Apr 23, 2026	12.45	12.45	12.26	12.31	12.31	-2.99%	55,400
Apr 22, 2026	12.72	12.78	12.69	12.69	12.69	0.75%	27,730
Apr 21, 2026	12.73	12.75	12.48	12.60	12.60	-1.13%	33,566
Apr 20, 2026	12.74	12.74	12.74	12.74	12.74	-1.64%	1,672
Apr 17, 2026	12.96	12.98	12.95	12.95	12.95	1.43%	8,144
Apr 16, 2026	12.73	12.93	12.73	12.77	12.77	0.31%	28,739
Apr 15, 2026	12.71	12.78	12.61	12.73	12.73	2.00%	3,179
Apr 14, 2026	12.38	12.49	12.38	12.48	12.48	1.64%	30,819
Apr 13, 2026	11.98	12.29	11.98	12.28	12.28	2.67%	8,061
Apr 10, 2026	11.86	12.12	11.86	11.96	11.96	0.66%	51,254
Apr 9, 2026	11.97	11.98	11.87	11.88	11.88	-1.64%	82,308
Apr 8, 2026	12.07	12.42	12.05	12.08	12.08	0.73%	28,788
Apr 7, 2026	11.99	12.03	11.90	11.99	11.99	-0.39%	38,129
Apr 2, 2026	11.84	12.09	11.84	12.04	12.04	1.01%	19,631
Apr 1, 2026	11.90	11.92	11.90	11.92	11.92	0.25%	21,096
Mar 31, 2026	11.67	11.93	11.67	11.89	11.89	2.15%	36,935
Mar 30, 2026	11.46	11.64	11.45	11.64	11.64	1.31%	32,717
Mar 27, 2026	11.60	11.60	11.49	11.49	11.49	-2.19%	43,364
Mar 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.03%	9,956
Mar 25, 2026	11.74	11.75	11.68	11.75	11.75	0.09%	28,812
Mar 24, 2026	11.92	11.92	11.71	11.74	11.74	-1.60%	35,599
Mar 23, 2026	11.63	11.98	11.63	11.93	11.93	2.67%	21,480
Mar 20, 2026	11.49	11.74	11.45	11.62	11.62	0.69%	22,172
Mar 19, 2026	11.37	11.57	11.37	11.54	11.54	1.20%	32,802
Mar 18, 2026	11.62	11.62	11.38	11.40	11.40	-0.58%	18,953
Mar 17, 2026	11.32	11.49	11.26	11.47	11.47	2.23%	29,593
Mar 16, 2026	11.14	11.33	10.89	11.22	11.22	1.24%	162,341
Mar 13, 2026	12.99	12.99	11.08	11.08	11.08	-16.56%	115,926
Mar 12, 2026	13.41	13.41	13.28	13.28	13.28	0.51%	4,707
Mar 11, 2026	13.24	13.24	13.22	13.22	13.22	-1.73%	4,012
Mar 10, 2026	13.39	13.49	13.39	13.45	13.45	-0.82%	4,051
Mar 9, 2026	13.55	13.56	13.35	13.56	13.56	0.30%	3,573
Mar 6, 2026	13.45	13.52	13.39	13.52	13.52	1.50%	26,182
Mar 5, 2026	13.33	13.42	13.25	13.32	13.32	0.99%	41,449
Mar 4, 2026	13.25	13.38	13.19	13.19	13.19	0.76%	16,746
Mar 3, 2026	12.78	13.22	12.78	13.09	13.09	0.69%	6,984
Mar 2, 2026	12.82	13.00	12.81	13.00	13.00	1.01%	7,369
Feb 27, 2026	12.86	12.87	12.86	12.87	12.87	-0.23%	14,170
Feb 26, 2026	12.77	12.90	12.77	12.90	12.90	2.14%	7,453
Feb 25, 2026	12.54	12.66	12.53	12.63	12.63	1.23%	5,708
Feb 24, 2026	12.35	12.54	12.35	12.48	12.48	0.38%	25,397
Feb 23, 2026	12.47	12.47	12.33	12.43	12.43	-0.64%	25,537
Feb 20, 2026	12.50	12.55	12.44	12.51	12.51	0.64%	23,484
Feb 19, 2026	12.38	12.49	12.25	12.43	12.43	0.24%	25,370
Feb 18, 2026	12.47	12.58	12.27	12.40	12.40	-0.60%	119,403