EGHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.69	12.69	12.66	12.66	12.66	1.77%	1,650
Aug 7, 2026	12.53	12.53	12.44	12.44	12.44	1.15%	11,280
Aug 6, 2026	12.30	12.30	12.30	12.30	12.30	-0.82%	19,705
Aug 5, 2026	12.55	12.55	12.38	12.40	12.40	1.22%	16,692
Aug 3, 2026	12.29	12.29	12.25	12.25	12.25	-0.16%	623
Jul 31, 2026	12.00	12.28	12.00	12.27	12.27	1.03%	7,690
Jul 30, 2026	12.31	12.31	12.03	12.15	12.15	-0.37%	4,857
Jul 28, 2026	11.84	12.19	11.84	12.19	12.19	2.61%	2,189
Jul 27, 2026	11.40	11.88	11.01	11.88	11.88	4.30%	6,486
Jul 24, 2026	11.30	11.39	11.29	11.39	11.39	2.93%	25,270
Jul 23, 2026	11.05	11.09	11.05	11.07	11.07	-2.65%	39,043
Jul 22, 2026	11.45	11.45	11.37	11.37	11.37	-0.98%	36,207
Jul 21, 2026	11.48	11.48	11.48	11.48	11.48	-1.05%	21,895
Jul 20, 2026	11.60	11.60	11.60	11.60	11.60	-0.65%	3,992
Jul 17, 2026	11.64	11.72	11.64	11.68	11.68	-1.03%	16,303
Jul 16, 2026	11.65	11.80	11.63	11.80	11.80	1.55%	6,699
Jul 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%	120
Jul 14, 2026	11.60	11.65	11.53	11.65	11.65	-0.68%	15,318
Jul 13, 2026	11.66	11.73	11.66	11.73	11.73	0.60%	4,132
Jul 10, 2026	11.56	11.66	11.55	11.66	11.66	1.04%	24,493
Jul 9, 2026	11.39	11.57	11.39	11.54	11.54	0.79%	25,216
Jul 8, 2026	11.44	11.48	11.37	11.45	11.45	-1.38%	9,937
Jul 7, 2026	11.57	11.66	11.57	11.61	11.61	1.50%	10,141
Jul 6, 2026	12.00	12.00	11.44	11.44	11.44	-0.71%	1,115
Jul 2, 2026	11.43	11.65	11.43	11.52	11.52	1.77%	4,382
Jun 30, 2026	11.30	11.37	11.26	11.32	11.32	-	2,270
Jun 29, 2026	11.37	11.37	11.29	11.32	11.32	0.46%	2,934
Jun 26, 2026	10.92	11.27	10.92	11.27	11.27	3.21%	3,369
Jun 25, 2026	10.86	10.97	10.85	10.92	10.92	-0.39%	39,504
Jun 24, 2026	10.79	11.11	10.79	10.96	10.96	0.74%	17,146
Jun 23, 2026	10.79	10.92	10.79	10.88	10.88	0.78%	72,044
Jun 22, 2026	11.00	11.22	10.73	10.80	10.80	-2.12%	113,616
Jun 18, 2026	11.14	11.14	11.03	11.03	11.03	-2.22%	30,445
Jun 17, 2026	11.26	11.35	11.26	11.28	11.28	0.14%	18,692
Jun 16, 2026	11.23	11.26	11.18	11.26	11.26	-0.14%	9,476
Jun 15, 2026	11.41	11.55	11.28	11.28	11.28	-1.36%	56,049
Jun 12, 2026	11.36	11.55	11.23	11.44	11.44	-0.33%	33,076
Jun 11, 2026	11.29	11.55	11.08	11.47	11.47	-0.74%	37,451
Jun 10, 2026	12.09	12.09	11.56	11.56	11.56	-9.26%	10,771
Jun 9, 2026	12.61	12.86	12.61	12.74	12.74	-0.05%	6,031
Jun 8, 2026	12.73	12.96	12.73	12.75	12.75	-0.96%	6,898
Jun 5, 2026	12.89	12.93	12.79	12.87	12.87	-0.17%	4,661
Jun 4, 2026	12.71	13.04	12.71	12.89	12.89	0.96%	6,678
Jun 3, 2026	13.32	13.32	12.77	12.77	12.77	-4.83%	9,409
Jun 2, 2026	13.29	13.42	13.17	13.42	13.42	0.28%	7,292
Jun 1, 2026	13.02	13.38	13.02	13.38	13.38	2.69%	42,098
May 29, 2026	12.86	13.08	12.84	13.03	13.03	2.61%	1,439
May 28, 2026	12.25	12.70	12.25	12.70	12.70	2.40%	15,626
May 27, 2026	12.42	12.55	12.33	12.40	12.40	-0.24%	60,531
May 26, 2026	12.35	12.55	12.34	12.43	12.43	-0.88%	20,177