EGHSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.93	11.93	11.93	11.93	11.93	1.95%	7,143
Oct 8, 2026	11.73	11.73	11.69	11.70	11.70	-0.26%	37,096
Oct 7, 2026	11.72	11.73	11.72	11.73	11.73	-0.34%	17,594
Oct 6, 2026	11.80	11.80	11.77	11.77	11.77	-0.20%	11,351
Oct 2, 2026	11.84	11.84	11.79	11.79	11.79	-0.46%	552
Oct 1, 2026	11.90	11.90	11.85	11.85	11.85	-0.04%	44,549
Sep 30, 2026	11.92	11.92	11.85	11.85	11.85	1.23%	6,307
Sep 29, 2026	11.75	11.75	11.70	11.71	11.71	-0.60%	19,576
Sep 28, 2026	11.68	11.79	11.68	11.78	11.78	-0.42%	6,188
Sep 25, 2026	11.86	11.86	11.83	11.83	11.83	0.42%	89,190
Sep 24, 2026	11.74	11.78	11.74	11.78	11.78	-0.63%	144,819
Sep 23, 2026	11.86	11.87	11.86	11.86	11.86	-0.80%	455
Sep 22, 2026	12.30	12.30	11.95	11.95	11.95	-0.56%	93,986
Sep 21, 2026	12.33	12.33	12.02	12.02	12.02	-2.61%	46,337
Sep 17, 2026	12.35	12.35	12.32	12.34	12.34	-	7,301
Sep 16, 2026	12.30	12.34	12.30	12.34	12.34	-0.24%	705
Sep 15, 2026	12.11	12.39	12.11	12.37	12.37	-0.09%	77,129
Sep 14, 2026	12.07	12.38	11.99	12.38	12.38	3.31%	229,770
Sep 11, 2026	11.74	11.99	11.74	11.99	11.98	5.78%	57,871
Sep 10, 2026	11.21	11.33	11.21	11.33	11.33	0.80%	16,129
Sep 9, 2026	11.33	11.35	11.24	11.24	11.24	-4.62%	9,682
Sep 4, 2026	11.77	11.79	11.77	11.79	11.79	-2.60%	1,596
Sep 3, 2026	12.10	12.13	12.09	12.10	12.10	2.20%	43,961
Sep 2, 2026	11.90	11.90	11.84	11.84	11.84	-0.92%	57,469
Sep 1, 2026	12.17	12.17	11.94	11.95	11.95	-4.25%	3,974
Aug 31, 2026	12.33	12.48	12.33	12.48	12.48	0.40%	38,029
Aug 28, 2026	12.42	12.46	12.42	12.43	12.43	0.24%	42,329
Aug 27, 2026	12.40	12.40	12.40	12.40	12.40	0.12%	20,718
Aug 26, 2026	12.30	12.39	12.30	12.39	12.39	0.57%	396
Aug 25, 2026	12.32	12.33	12.32	12.32	12.32	-0.89%	9,375
Aug 24, 2026	12.46	12.46	12.39	12.43	12.43	-1.15%	2,830
Aug 21, 2026	12.47	12.64	12.47	12.57	12.57	0.78%	35,315
Aug 20, 2026	12.34	12.47	12.30	12.47	12.47	0.42%	10,109
Aug 19, 2026	12.36	12.42	12.36	12.42	12.42	3.41%	7,501
Aug 17, 2026	12.02	12.07	11.95	12.01	12.01	-1.60%	3,649
Aug 13, 2026	12.45	12.45	12.39	12.43	12.21	0.41%	5,487
Aug 12, 2026	12.32	12.38	12.28	12.38	12.16	-1.77%	9,586
Aug 11, 2026	12.60	12.60	12.60	12.60	12.37	-0.47%	21,055
Aug 10, 2026	12.69	12.69	12.66	12.66	12.43	1.77%	3,431
Aug 7, 2026	12.53	12.53	12.44	12.44	12.22	1.15%	11,280
Aug 6, 2026	12.30	12.30	12.30	12.30	12.08	-0.82%	19,705
Aug 5, 2026	12.55	12.55	12.38	12.40	12.18	1.22%	16,692
Aug 3, 2026	12.29	12.29	12.25	12.25	12.03	-0.16%	623
Jul 31, 2026	12.00	12.28	12.00	12.27	12.05	1.03%	20,143
Jul 30, 2026	12.31	12.31	12.03	12.15	11.93	-0.37%	17,667
Jul 28, 2026	11.84	12.19	11.84	12.19	11.97	2.61%	2,189
Jul 27, 2026	11.40	11.88	11.01	11.88	11.67	4.30%	6,486
Jul 24, 2026	11.30	11.39	11.29	11.39	11.19	2.93%	25,270
Jul 23, 2026	11.05	11.09	11.05	11.07	10.87	-2.65%	39,043
Jul 22, 2026	11.45	11.45	11.37	11.37	11.16	-0.98%	36,207