EGIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.06	6.18	5.89	5.89	5.89	-4.85%	34,989
Mar 26, 2026	6.19	6.19	6.06	6.19	6.19	-0.96%	23,411
Mar 25, 2026	6.21	6.31	6.16	6.25	6.25	2.63%	106,595
Mar 24, 2026	6.07	6.12	6.05	6.09	6.09	-2.56%	40,320
Mar 23, 2026	6.07	6.25	6.06	6.25	6.25	-2.65%	84,733
Mar 20, 2026	6.03	6.42	5.92	6.42	6.42	5.25%	30,842
Mar 19, 2026	5.95	6.23	5.95	6.10	6.10	-0.08%	27,685
Mar 18, 2026	6.16	6.19	6.11	6.11	6.11	-0.89%	42,745
Mar 17, 2026	6.24	6.24	6.16	6.16	6.16	-0.32%	15,041
Mar 16, 2026	6.13	6.20	6.10	6.18	6.18	3.87%	30,662
Mar 13, 2026	6.18	6.23	5.95	5.95	5.95	-2.30%	73,208
Mar 12, 2026	6.14	6.18	6.08	6.09	6.09	-2.09%	120,462
Mar 11, 2026	6.36	6.40	6.22	6.22	6.22	-3.12%	14,288
Mar 10, 2026	6.33	6.52	6.33	6.42	6.42	1.10%	37,070
Mar 9, 2026	6.20	6.37	6.14	6.35	6.35	3.25%	167,525
Mar 6, 2026	6.04	6.19	6.02	6.15	6.15	-0.40%	12,440
Mar 5, 2026	6.66	6.66	6.09	6.18	6.18	-2.91%	150,101
Mar 4, 2026	6.22	6.45	6.22	6.36	6.36	0.79%	25,836
Mar 3, 2026	6.12	6.31	6.00	6.31	6.31	-9.47%	45,670
Mar 2, 2026	6.70	6.97	6.42	6.97	6.97	4.03%	21,346
Feb 27, 2026	6.59	6.70	6.55	6.70	6.70	1.13%	21,324
Feb 26, 2026	6.58	6.66	6.56	6.63	6.63	0.23%	17,518
Feb 25, 2026	6.66	6.66	6.58	6.61	6.61	-1.34%	29,924
Feb 24, 2026	6.58	6.83	6.58	6.70	6.70	2.29%	177,219
Feb 23, 2026	6.62	6.62	6.46	6.55	6.55	-2.96%	38,199
Feb 20, 2026	6.43	6.75	6.43	6.75	6.75	4.73%	29,561
Feb 19, 2026	6.43	6.51	6.39	6.45	6.45	0.55%	25,567
Feb 18, 2026	6.75	6.94	6.20	6.41	6.41	-4.19%	70,615
Feb 17, 2026	7.00	7.10	6.26	6.69	6.69	2.84%	24,739
Feb 13, 2026	6.49	6.54	6.46	6.51	6.51	-2.47%	47,353
Feb 12, 2026	6.78	6.78	6.62	6.67	6.67	-2.16%	19,099
Feb 11, 2026	6.69	6.84	6.69	6.82	6.82	2.51%	79,095
Feb 10, 2026	6.40	6.65	6.40	6.65	6.65	1.53%	22,000
Feb 9, 2026	6.54	7.00	6.48	6.55	6.55	-1.36%	29,047
Feb 6, 2026	6.46	6.64	6.46	6.64	6.64	3.27%	33,955
Feb 5, 2026	6.45	6.49	6.41	6.43	6.43	-0.46%	28,560
Feb 4, 2026	6.43	6.46	6.30	6.46	6.46	-0.77%	45,825
Feb 3, 2026	6.53	6.61	6.47	6.51	6.51	1.09%	85,701
Feb 2, 2026	6.35	6.44	6.33	6.44	6.44	2.55%	27,140
Jan 30, 2026	6.42	6.42	6.28	6.28	6.28	-3.68%	22,647
Jan 29, 2026	6.61	6.61	6.39	6.52	6.52	-1.21%	50,634
Jan 28, 2026	6.51	6.60	6.46	6.60	6.60	-0.30%	15,609
Jan 27, 2026	6.50	6.62	6.50	6.62	6.62	2.32%	46,230
Jan 26, 2026	6.37	6.47	6.34	6.47	6.47	-0.92%	23,540
Jan 23, 2026	6.27	6.53	6.27	6.53	6.53	1.95%	20,296
Jan 22, 2026	6.23	6.42	6.23	6.41	6.41	4.15%	113,683
Jan 21, 2026	6.00	6.16	6.00	6.15	6.15	4.86%	27,257
Jan 20, 2026	5.80	5.92	5.80	5.87	5.87	0.77%	44,398
Jan 16, 2026	5.76	5.82	5.66	5.82	5.82	-1.02%	64,253
Jan 15, 2026	5.75	5.88	5.74	5.88	5.88	2.26%	19,723