EGIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	6.65	7.07	6.65	6.85	6.85	0.88%	26,981
Jun 3, 2026	6.67	6.80	6.67	6.79	6.79	-5.43%	29,986
Jun 2, 2026	6.67	7.18	6.67	7.18	7.18	1.70%	45,501
Jun 1, 2026	6.58	7.06	6.58	7.06	7.06	5.53%	41,461
May 29, 2026	6.42	6.69	6.41	6.69	6.69	2.29%	165,585
May 28, 2026	6.52	6.56	6.48	6.54	6.54	-0.15%	98,433
May 27, 2026	6.48	6.60	6.44	6.55	6.55	0.77%	80,228
May 26, 2026	6.56	6.57	6.47	6.50	6.50	-	33,763
May 22, 2026	6.49	6.56	6.45	6.50	6.50	-3.42%	66,031
May 21, 2026	6.45	6.73	6.38	6.73	6.73	2.05%	85,183
May 20, 2026	6.50	6.69	6.50	6.60	6.60	2.09%	42,529
May 19, 2026	6.38	6.46	6.37	6.46	6.46	-7.98%	109,923
May 18, 2026	6.55	7.02	6.49	7.02	7.02	0.57%	42,674
May 15, 2026	6.31	6.99	6.31	6.98	6.98	5.44%	104,422
May 14, 2026	6.65	6.69	6.58	6.62	6.62	-1.19%	25,736
May 13, 2026	7.23	7.23	6.53	6.70	6.70	-2.26%	28,633
May 12, 2026	7.38	7.38	6.81	6.86	6.86	-1.72%	48,778
May 11, 2026	7.05	7.05	6.93	6.98	6.98	-2.90%	90,231
May 8, 2026	6.90	7.27	6.90	7.18	7.18	5.15%	32,232
May 7, 2026	7.09	7.28	6.90	6.90	6.83	-0.72%	30,724
May 6, 2026	7.91	8.70	6.95	6.95	6.88	-9.15%	54,324
May 5, 2026	8.55	8.55	7.45	7.65	7.57	-5.15%	18,129
May 4, 2026	7.11	8.70	7.11	8.07	7.98	4.94%	25,855
May 1, 2026	7.72	8.13	7.25	7.69	7.61	6.15%	14,721
Apr 30, 2026	7.65	8.12	7.05	7.24	7.17	3.13%	41,611
Apr 29, 2026	7.08	7.10	7.01	7.02	6.95	-1.68%	31,624
Apr 28, 2026	8.13	8.13	7.04	7.14	7.07	-12.18%	28,078
Apr 27, 2026	7.37	8.13	7.32	8.13	8.05	9.57%	19,955
Apr 24, 2026	7.47	7.47	7.38	7.42	7.35	0.13%	58,012
Apr 23, 2026	7.56	7.59	7.40	7.41	7.34	-0.56%	65,965
Apr 22, 2026	7.56	7.59	7.45	7.45	7.38	-4.95%	63,814
Apr 21, 2026	7.23	8.07	7.23	7.84	7.76	1.03%	24,876
Apr 20, 2026	7.62	7.76	7.57	7.76	7.68	2.37%	24,295
Apr 17, 2026	7.92	7.96	7.58	7.58	7.50	-2.32%	44,114
Apr 16, 2026	7.79	7.79	7.66	7.76	7.68	-0.26%	41,235
Apr 15, 2026	7.71	7.81	7.65	7.78	7.70	0.91%	33,569
Apr 14, 2026	7.65	7.71	7.61	7.71	7.63	3.49%	32,480
Apr 13, 2026	7.20	7.51	7.20	7.45	7.38	2.76%	68,302
Apr 10, 2026	7.21	7.35	7.19	7.25	7.18	3.72%	19,065
Apr 9, 2026	6.88	6.99	6.83	6.99	6.92	2.64%	39,223
Apr 8, 2026	6.83	6.88	6.73	6.81	6.74	4.13%	45,725
Apr 7, 2026	6.44	6.54	6.42	6.54	6.47	0.02%	23,009
Apr 6, 2026	6.55	6.57	6.51	6.54	6.47	-2.26%	44,002
Apr 2, 2026	6.43	6.69	6.43	6.69	6.62	2.14%	20,422
Apr 1, 2026	6.44	6.55	6.39	6.55	6.48	2.18%	23,275
Mar 31, 2026	6.23	6.42	6.16	6.41	6.35	-2.88%	101,037
Mar 30, 2026	6.11	6.60	6.09	6.60	6.53	12.05%	36,643
Mar 27, 2026	6.06	6.18	5.89	5.89	5.83	-4.85%	34,989
Mar 26, 2026	6.19	6.19	6.06	6.19	6.13	-0.96%	23,411
Mar 25, 2026	6.21	6.31	6.16	6.25	6.19	2.63%	106,595