EGIEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	5.99	6.00	5.93	5.97	5.97	1.02%	44,716
Jul 17, 2026	5.90	5.92	5.84	5.91	5.91	-1.50%	32,500
Jul 16, 2026	6.00	6.05	5.98	6.00	6.00	-2.12%	33,537
Jul 15, 2026	6.23	6.23	6.05	6.13	6.13	-2.39%	54,917
Jul 14, 2026	6.40	6.46	6.28	6.28	6.28	-0.32%	67,949
Jul 13, 2026	6.54	6.55	6.30	6.30	6.30	-2.33%	45,106
Jul 10, 2026	6.55	6.61	6.45	6.45	6.45	0.78%	22,472
Jul 9, 2026	6.38	6.43	6.35	6.40	6.40	0.76%	31,443
Jul 8, 2026	6.42	6.42	6.35	6.35	6.35	-1.21%	63,839
Jul 7, 2026	6.38	6.45	6.36	6.43	6.43	3.21%	148,392
Jul 6, 2026	6.28	6.35	6.23	6.23	6.23	-0.64%	53,804
Jul 2, 2026	6.20	6.38	6.20	6.27	6.27	-1.26%	41,378
Jul 1, 2026	6.54	6.57	6.30	6.35	6.35	-12.29%	161,287
Jun 30, 2026	6.60	7.24	6.58	7.24	7.24	1.26%	33,487
Jun 29, 2026	6.68	7.15	6.63	7.15	7.15	6.88%	28,840
Jun 26, 2026	6.58	6.73	6.58	6.69	6.69	1.21%	19,463
Jun 25, 2026	6.64	6.71	6.58	6.61	6.61	1.69%	147,610
Jun 24, 2026	6.66	6.66	6.50	6.50	6.50	-3.85%	68,420
Jun 23, 2026	6.65	6.76	6.61	6.76	6.76	0.15%	36,695
Jun 22, 2026	6.76	6.87	6.73	6.75	6.75	0.75%	50,251
Jun 18, 2026	6.58	6.70	6.55	6.70	6.70	-5.23%	109,431
Jun 17, 2026	6.86	7.07	6.35	7.07	7.07	5.21%	116,639
Jun 16, 2026	6.98	6.99	6.72	6.72	6.72	-4.68%	73,422
Jun 15, 2026	7.18	7.18	7.02	7.05	7.05	-	53,170
Jun 12, 2026	7.11	7.12	7.01	7.05	7.05	3.11%	21,733
Jun 11, 2026	6.67	6.96	6.60	6.84	6.84	-2.19%	100,960
Jun 10, 2026	6.58	6.99	6.51	6.99	6.99	-1.27%	87,414
Jun 9, 2026	6.61	7.08	6.50	7.08	7.08	7.93%	105,160
Jun 8, 2026	6.63	6.66	6.47	6.56	6.56	-1.80%	35,255
Jun 5, 2026	6.74	6.75	6.62	6.68	6.68	-2.48%	40,978
Jun 4, 2026	6.65	7.07	6.65	6.85	6.85	0.88%	26,981
Jun 3, 2026	6.67	6.80	6.67	6.79	6.79	-5.43%	29,986
Jun 2, 2026	6.67	7.18	6.67	7.18	7.18	1.70%	45,501
Jun 1, 2026	6.58	7.06	6.58	7.06	7.06	5.53%	41,461
May 29, 2026	6.42	6.69	6.41	6.69	6.69	2.29%	165,585
May 28, 2026	6.52	6.56	6.48	6.54	6.54	-0.15%	98,433
May 27, 2026	6.48	6.60	6.44	6.55	6.55	0.77%	80,228
May 26, 2026	6.56	6.57	6.47	6.50	6.50	-	33,763
May 22, 2026	6.49	6.56	6.45	6.50	6.50	-3.42%	66,031
May 21, 2026	6.45	6.73	6.38	6.73	6.73	2.05%	85,183
May 20, 2026	6.50	6.69	6.50	6.60	6.60	2.09%	42,529
May 19, 2026	6.38	6.46	6.37	6.46	6.46	-7.98%	109,923
May 18, 2026	6.55	7.02	6.49	7.02	7.02	0.57%	42,674
May 15, 2026	6.31	6.99	6.31	6.98	6.98	5.44%	104,422
May 14, 2026	6.65	6.69	6.58	6.62	6.62	-1.19%	25,736
May 13, 2026	7.23	7.23	6.53	6.70	6.70	-2.26%	28,633
May 12, 2026	7.38	7.38	6.81	6.86	6.86	-1.72%	48,778
May 11, 2026	7.05	7.05	6.93	6.98	6.98	-2.90%	90,231
May 8, 2026	6.90	7.27	6.90	7.18	7.18	5.15%	32,232
May 7, 2026	7.09	7.28	6.90	6.90	6.83	-0.72%	30,724