Skip to main content
Enthusiast Gaming Holdings Inc. (EGLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0100 (16.67%)
Mar 28, 2025, 3:12 PM EST

EGLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.070.060.070.071.00%256,701
Mar 28, 20250.080.080.070.070.0716.67%35,535
Mar 27, 20250.060.070.060.060.06-5.21%147,941
Mar 26, 20250.070.070.060.060.06-12.21%56,922
Mar 25, 20250.060.070.060.070.073.00%50,944
Mar 24, 20250.060.070.060.070.0714.01%120,986
Mar 21, 20250.080.080.060.060.062.33%112,217
Mar 20, 20250.070.080.060.060.06-15.49%85,457
Mar 19, 20250.070.080.060.070.0713.69%62,747
Mar 18, 20250.070.070.060.060.06-15.95%37,659
Mar 17, 20250.070.080.070.070.072.84%44,338
Mar 14, 20250.070.080.070.070.07-3.67%13,863
Mar 13, 20250.080.080.080.080.08-3.35%25,581
Mar 12, 20250.080.080.080.080.083.40%3,066
Mar 11, 20250.080.080.080.080.08-6.19%14,428
Mar 10, 20250.090.090.080.080.08-1.70%406
Mar 7, 20250.080.090.080.080.081.72%19,517
Mar 6, 20250.090.090.070.080.08-10.11%37,195
Mar 5, 20250.080.090.080.090.096.14%5,695
Mar 4, 20250.080.080.080.080.08-6.83%4,584
Mar 3, 20250.080.090.080.090.0912.50%499
Feb 28, 20250.090.090.080.080.08-11.11%5,400
Feb 27, 20250.090.090.080.090.099.36%3,794
Feb 26, 20250.080.080.080.080.08-3.18%8,258
Feb 25, 20250.090.090.080.090.09-5.56%11,031
Feb 24, 20250.090.090.080.090.094.65%54,613
Feb 21, 20250.080.090.080.090.09-4.44%44,828
Feb 20, 20250.090.090.090.090.0910.57%555
Feb 19, 20250.090.090.080.080.08-9.56%14,509
Feb 18, 20250.080.090.080.090.09-54,755
Feb 14, 20250.090.090.080.090.09-153,909
Feb 13, 20250.090.090.080.090.09-177,130
Feb 12, 20250.080.090.080.090.09-30,740
Feb 11, 20250.070.090.070.090.0912.50%1,174,514
Feb 10, 20250.090.090.080.080.08-13.04%587,138
Feb 7, 20250.080.090.080.090.092.22%3,728
Feb 6, 20250.090.090.090.090.091.69%38,451
Feb 5, 20250.080.090.080.090.094.12%1,302
Feb 4, 20250.080.090.080.090.09-4.60%1,449
Feb 3, 20250.080.090.080.090.09-2.84%20,561
Jan 31, 20250.080.090.080.090.09-0.86%37,468
Jan 30, 20250.090.100.080.090.093.12%6,123
Jan 29, 20250.100.100.090.090.09-0.22%1,168
Jan 28, 20250.090.100.090.090.09-5.33%2,330
Jan 27, 20250.080.100.080.090.093.56%19,742
Jan 24, 20250.090.100.090.090.091.89%131,358
Jan 23, 20250.110.110.090.090.09-8.03%11,293
Jan 22, 20250.100.100.090.100.10-8.46%40,900
Jan 21, 20250.090.110.090.110.117.98%263,727
Jan 17, 20250.090.100.090.100.104.71%21,934