Skip to main content
logo
Enthusiast Gaming Holdings Inc. (EGLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0499
+0.0004 (0.81%)
Sep 30, 2025, 12:37 PM EDT

EGLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.050.050.050.05--3.59%2,733
Sep 29, 20250.060.060.050.050.052.94%9,662
Sep 26, 20250.050.050.050.050.05-1.41%2,981
Sep 25, 20250.060.060.050.050.05-5.56%57,555
Sep 24, 20250.050.050.050.050.051.89%5,074
Sep 23, 20250.040.060.040.050.05-3.64%337,198
Sep 22, 20250.050.060.050.060.06-44,794
Sep 19, 20250.060.060.060.060.064.17%1,160
Sep 18, 20250.040.060.040.050.05-1.47%42,277
Sep 17, 20250.050.060.050.050.0515.25%15,028
Sep 16, 20250.050.060.050.050.05-8.75%144,793
Sep 15, 20250.050.060.050.050.0527.08%176,449
Sep 12, 20250.050.060.040.040.04-30.86%1,859,918
Sep 11, 20250.060.060.060.060.06-277
Sep 10, 20250.060.060.050.060.06-23.68%262,534
Sep 9, 20250.060.080.050.080.0815.15%58,433
Sep 8, 20250.060.080.060.070.0710.00%2,368
Sep 5, 20250.060.070.060.060.064.90%25,533
Sep 4, 20250.060.060.060.060.060.35%11
Sep 3, 20250.060.070.060.060.06-5.00%39,965
Sep 2, 20250.070.070.060.060.065.08%15,732
Aug 29, 20250.070.070.060.060.06-14.39%95,295
Aug 28, 20250.070.070.070.070.07-4.58%3,090
Aug 27, 20250.070.070.070.070.07-1.10%1,861
Aug 26, 20250.080.090.070.070.07-12.74%49,534
Aug 25, 20250.070.090.070.080.083.87%27,558
Aug 22, 20250.070.080.070.080.083.83%12,125
Aug 21, 20250.080.080.070.080.080.13%17,986
Aug 20, 20250.080.090.080.080.08-64,055
Aug 19, 20250.060.090.060.080.08-2.24%96,401
Aug 18, 20250.070.080.070.080.087.30%10,810
Aug 15, 20250.070.070.070.070.076.72%912
Aug 14, 20250.060.080.060.070.07-8.72%7,654
Aug 13, 20250.070.070.070.070.077.94%21,935
Aug 12, 20250.090.090.070.070.07-20.93%13,477
Aug 11, 20250.080.090.080.090.09-1.35%3,396
Aug 8, 20250.090.100.090.090.09-2.60%1,870
Aug 7, 20250.070.090.070.090.0912.73%3,824
Aug 6, 20250.080.080.080.080.08-7.13%665
Aug 5, 20250.070.090.070.090.09-0.77%100,101
Aug 4, 20250.080.090.070.090.097.70%100,393
Aug 1, 20250.100.100.080.080.08-13.89%56,890
Jul 31, 20250.080.100.080.090.09-0.54%3,186
Jul 30, 20250.100.100.090.090.091.19%6,007
Jul 29, 20250.090.090.090.090.092.56%1,287
Jul 28, 20250.090.100.090.090.09-8.44%14,376
Jul 25, 20250.090.110.090.100.1011.58%10,464
Jul 24, 20250.090.120.080.090.090.34%13,617
Jul 23, 20250.090.100.090.090.09-9.15%16,030
Jul 22, 20250.100.100.100.100.101.73%73,250