Skip to main content
logo
Enthusiast Gaming Holdings Inc. (EGLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0480
-0.0007 (-1.44%)
Oct 31, 2025, 4:00 PM EDT

EGLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.05-2.26%3,214
Oct 30, 20250.050.050.050.050.053.22%4,300
Oct 29, 20250.050.050.050.050.051.68%3,409
Oct 28, 20250.050.050.050.050.05-8.84%470,963
Oct 27, 20250.040.060.040.050.0511.14%3,327
Oct 24, 20250.050.050.050.050.05-11.34%917,163
Oct 23, 20250.050.050.050.050.05-2.34%4,561
Oct 22, 20250.060.060.050.050.05-10.22%496
Oct 21, 20250.050.060.050.060.0610.07%40,734
Oct 20, 20250.060.060.050.050.05-2.50%4,024
Oct 17, 20250.050.060.050.050.050.92%5,425
Oct 16, 20250.060.060.050.050.05-3.55%102,842
Oct 15, 20250.060.060.050.060.0612.80%62,735
Oct 14, 20250.060.060.050.050.05-10.71%28,271
Oct 13, 20250.060.060.060.060.06-14,160
Oct 10, 20250.060.060.060.060.06-1,541
Oct 9, 20250.050.060.050.060.061.76%6,833
Oct 8, 20250.050.060.050.060.0614.65%9,976
Oct 7, 20250.050.050.050.050.05-16.96%16,894
Oct 6, 20250.060.060.050.060.062.16%2,763
Oct 3, 20250.050.060.050.060.066.96%808
Oct 2, 20250.060.060.050.050.050.19%6,208
Oct 1, 20250.060.060.050.050.055.81%23,014
Sep 30, 20250.050.060.050.050.05-3.59%8,530
Sep 29, 20250.060.060.050.050.052.94%9,662
Sep 26, 20250.050.050.050.050.05-1.41%2,981
Sep 25, 20250.060.060.050.050.05-5.56%57,555
Sep 24, 20250.050.050.050.050.051.89%5,074
Sep 23, 20250.040.060.040.050.05-3.64%337,198
Sep 22, 20250.050.060.050.060.06-44,794
Sep 19, 20250.060.060.060.060.064.17%1,160
Sep 18, 20250.040.060.040.050.05-1.47%42,277
Sep 17, 20250.050.060.050.050.0515.25%15,028
Sep 16, 20250.050.060.050.050.05-8.75%144,793
Sep 15, 20250.050.060.050.050.0527.08%176,449
Sep 12, 20250.050.060.040.040.04-30.86%1,859,918
Sep 11, 20250.060.060.060.060.06-277
Sep 10, 20250.060.060.050.060.06-23.68%262,534
Sep 9, 20250.060.080.050.080.0815.15%58,433
Sep 8, 20250.060.080.060.070.0710.00%2,368
Sep 5, 20250.060.070.060.060.064.90%25,533
Sep 4, 20250.060.060.060.060.060.35%11
Sep 3, 20250.060.070.060.060.06-5.00%39,965
Sep 2, 20250.070.070.060.060.065.08%15,732
Aug 29, 20250.070.070.060.060.06-14.39%95,295
Aug 28, 20250.070.070.070.070.07-4.58%3,090
Aug 27, 20250.070.070.070.070.07-1.10%1,861
Aug 26, 20250.080.090.070.070.07-12.74%49,534
Aug 25, 20250.070.090.070.080.083.87%27,558
Aug 22, 20250.070.080.070.080.083.83%12,125