Enthusiast Gaming Holdings Inc. (EGLXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0370
0.00 (0.00%)
Jun 5, 2025, 1:53 PM EDT
EGLXF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.52% | 190,842 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.66% | 43,400 |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 439,092 |
Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.71% | 254,345 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.66% | 516,001 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.88% | 138,551 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 429,653 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.72% | 5,517 |
May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.64% | 4,035 |
May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.90% | 147,028 |
May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.32% | 150,873 |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.67% | 95,735 |
May 19, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 3.86% | 112,789 |
May 16, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -32.96% | 329,770 |
May 15, 2025 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | 6.98% | 6,302 |
May 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.33% | 15,159 |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.79% | 10,219 |
May 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.28% | 2,689 |
May 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.05% | 15,107 |
May 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 8.63% | 11,059 |
May 7, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 3.87% | 4,610 |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.28% | 1,334 |
May 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 44.80% | 10,479 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03% | 6,513 |
May 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.51% | 23,806 |
Apr 30, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -21.51% | 16,977 |
Apr 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 28.90% | 35,456 |
Apr 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.52% | 3,123 |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.11% | 12,736 |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.06% | 13,451 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.04% | 115,062 |
Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.52% | 329,171 |
Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.93% | 65,179 |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.31% | 10,411 |
Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.51% | 13,854 |
Apr 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.26% | 36,069 |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.78% | 74,508 |
Apr 11, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 14.43% | 19,173 |
Apr 10, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 3.21% | 4,086 |
Apr 9, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 1.96% | 32,717 |
Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.37% | 71,140 |
Apr 7, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 1.48% | 136,421 |
Apr 4, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -33.07% | 181,703 |
Apr 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.61% | 11,252 |
Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -24.70% | 120,756 |
Apr 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -6.65% | 37,590 |
Mar 31, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.00% | 256,701 |
Mar 28, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 16.67% | 35,535 |
Mar 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.21% | 147,941 |
Mar 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.21% | 56,922 |