Skip to main content
Enthusiast Gaming Holdings Inc. (EGLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0359
-0.0079 (-18.04%)
Apr 23, 2025, 3:39 PM EDT

EGLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.040.040.04--8.68%50,000
Apr 22, 20250.040.050.040.040.046.52%329,171
Apr 21, 20250.040.040.030.040.04-3.93%65,179
Apr 17, 20250.040.040.040.040.0410.31%10,411
Apr 16, 20250.030.040.030.040.04-12.51%13,854
Apr 15, 20250.050.050.040.040.041.26%36,069
Apr 14, 20250.040.040.040.040.04-4.78%74,508
Apr 11, 20250.030.050.030.050.0514.43%19,173
Apr 10, 20250.040.050.030.040.043.21%4,086
Apr 9, 20250.030.050.030.040.041.96%32,717
Apr 8, 20250.030.040.030.040.0411.37%71,140
Apr 7, 20250.040.050.030.030.031.48%136,421
Apr 4, 20250.060.060.030.030.03-33.07%181,703
Apr 3, 20250.050.050.040.050.051.61%11,252
Apr 2, 20250.060.060.050.050.05-24.70%120,756
Apr 1, 20250.060.070.060.070.07-6.65%37,590
Mar 31, 20250.070.070.060.070.071.00%256,701
Mar 28, 20250.080.080.070.070.0716.67%35,535
Mar 27, 20250.060.070.060.060.06-5.21%147,941
Mar 26, 20250.070.070.060.060.06-12.21%56,922
Mar 25, 20250.060.070.060.070.073.00%50,944
Mar 24, 20250.060.070.060.070.0714.01%120,986
Mar 21, 20250.080.080.060.060.062.33%112,217
Mar 20, 20250.070.080.060.060.06-15.49%85,457
Mar 19, 20250.070.080.060.070.0713.69%62,747
Mar 18, 20250.070.070.060.060.06-15.95%37,659
Mar 17, 20250.070.080.070.070.072.84%44,338
Mar 14, 20250.070.080.070.070.07-3.67%13,863
Mar 13, 20250.080.080.080.080.08-3.35%25,581
Mar 12, 20250.080.080.080.080.083.40%3,066
Mar 11, 20250.080.080.080.080.08-6.19%14,428
Mar 10, 20250.090.090.080.080.08-1.70%406
Mar 7, 20250.080.090.080.080.081.72%19,517
Mar 6, 20250.090.090.070.080.08-10.11%37,195
Mar 5, 20250.080.090.080.090.096.14%5,695
Mar 4, 20250.080.080.080.080.08-6.83%4,584
Mar 3, 20250.080.090.080.090.0912.50%499
Feb 28, 20250.090.090.080.080.08-11.11%5,400
Feb 27, 20250.090.090.080.090.099.36%3,794
Feb 26, 20250.080.080.080.080.08-3.18%8,258
Feb 25, 20250.090.090.080.090.09-5.56%11,031
Feb 24, 20250.090.090.080.090.094.65%54,613
Feb 21, 20250.080.090.080.090.09-4.44%44,828
Feb 20, 20250.090.090.090.090.0910.57%555
Feb 19, 20250.090.090.080.080.08-9.56%14,509
Feb 18, 20250.080.090.080.090.09-54,755
Feb 14, 20250.090.090.080.090.09-153,909
Feb 13, 20250.090.090.080.090.09-177,130
Feb 12, 20250.080.090.080.090.09-30,740
Feb 11, 20250.070.090.070.090.0912.50%1,174,514