EGLXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.05	0.05	0.05	0.05	-	-10.51%	302
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	-0.93%	39,013
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	-13.07%	6,152
Jun 10, 2026	0.04	0.06	0.04	0.06	0.06	13.94%	34,802
Jun 9, 2026	0.04	0.06	0.04	0.05	0.05	13.39%	140,782
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	-4.04%	11,023
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-7.21%	109,466
Jun 4, 2026	0.05	0.06	0.05	0.05	0.05	-2.78%	23,636
Jun 3, 2026	0.05	0.06	0.05	0.05	0.05	12.84%	80,722
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	9.98%	11,762
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-3.67%	18,007
May 29, 2026	0.05	0.05	0.04	0.04	0.04	4.17%	31,002
May 28, 2026	0.04	0.05	0.04	0.04	0.04	13.03%	41,362
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5.85%	21,572
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.75%	104,170
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	10,690
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	10,090
May 19, 2026	0.07	0.07	0.04	0.04	0.04	-20.00%	672,843
May 18, 2026	0.04	0.06	0.03	0.05	0.05	36.61%	334,567
May 15, 2026	0.03	0.04	0.03	0.04	0.04	4.04%	16,871
May 14, 2026	0.03	0.04	0.03	0.04	0.04	37.96%	322,607
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,104
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.78%	453
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	10,816
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-19.51%	68,991
May 7, 2026	0.04	0.04	0.04	0.04	0.04	15.31%	10,470
May 6, 2026	0.03	0.04	0.03	0.03	0.03	-14.67%	116,495
May 5, 2026	0.03	0.04	0.03	0.04	0.04	17.41%	342,819
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	9,161
May 1, 2026	0.03	0.04	0.03	0.03	0.03	12.81%	229,301
Apr 30, 2026	0.02	0.04	0.02	0.03	0.03	8.99%	1,522,562
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	1.30%	11,670
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.90%	3,300
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.77%	27,110
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.67%	40,725
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.99%	23,462
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-5.78%	446,697
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	9.02%	169,521
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	12.17%	115,031
Apr 17, 2026	0.02	0.04	0.02	0.03	0.03	-6.74%	607,149
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	21.33%	381,657
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-2.34%	49,409
Apr 14, 2026	0.03	0.03	0.02	0.02	0.02	-13.45%	8,182
Apr 13, 2026	0.03	0.03	0.02	0.03	0.03	8.27%	13,162
Apr 10, 2026	0.02	0.03	0.02	0.03	0.03	12.89%	5,171
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-3.72%	4,442
Apr 8, 2026	0.02	0.03	0.02	0.02	0.02	8.70%	17,791
Apr 7, 2026	0.03	0.03	0.02	0.02	0.02	-17.31%	11,119
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	0.39%	3,125
Apr 2, 2026	0.03	0.03	0.02	0.03	0.03	7.92%	22,678