EGLXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	5,515
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.37%	3,220
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	3.38%	4,079
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	8.29%	9,341
Jul 2, 2026	0.05	0.05	0.04	0.04	0.04	-31.85%	3,052
Jul 1, 2026	0.04	0.06	0.04	0.06	0.06	39.92%	19,183
Jun 30, 2026	0.05	0.05	0.04	0.04	0.04	-1.71%	5,889
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.29%	494
Jun 26, 2026	0.04	0.05	0.04	0.05	0.05	11.62%	4,684
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.68%	490
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	8.75%	473
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.71%	23,515
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	7.51%	12,442
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.23%	183
Jun 17, 2026	0.05	0.05	0.04	0.04	0.04	-6.11%	5,826
Jun 16, 2026	0.06	0.06	0.05	0.05	0.05	-9.31%	23,223
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.97%	114,523
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	-0.93%	39,013
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	-13.07%	6,152
Jun 10, 2026	0.04	0.06	0.04	0.06	0.06	13.94%	34,802
Jun 9, 2026	0.04	0.06	0.04	0.05	0.05	13.39%	140,782
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	-4.04%	11,023
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-7.21%	109,466
Jun 4, 2026	0.05	0.06	0.05	0.05	0.05	-2.78%	23,636
Jun 3, 2026	0.05	0.06	0.05	0.05	0.05	12.84%	80,722
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	9.98%	11,762
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-3.67%	18,007
May 29, 2026	0.05	0.05	0.04	0.04	0.04	4.17%	31,002
May 28, 2026	0.04	0.05	0.04	0.04	0.04	13.03%	41,362
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5.85%	21,572
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.75%	104,170
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-3.75%	10,690
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	10,090
May 19, 2026	0.07	0.07	0.04	0.04	0.04	-20.00%	672,843
May 18, 2026	0.04	0.06	0.03	0.05	0.05	36.61%	334,567
May 15, 2026	0.03	0.04	0.03	0.04	0.04	4.04%	16,871
May 14, 2026	0.03	0.04	0.03	0.04	0.04	37.96%	322,607
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,104
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.78%	453
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	10,816
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-19.51%	68,991
May 7, 2026	0.04	0.04	0.04	0.04	0.04	15.31%	10,470
May 6, 2026	0.03	0.04	0.03	0.03	0.03	-14.67%	116,495
May 5, 2026	0.03	0.04	0.03	0.04	0.04	17.41%	342,819
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	9,161
May 1, 2026	0.03	0.04	0.03	0.03	0.03	12.81%	229,301
Apr 30, 2026	0.02	0.04	0.02	0.03	0.03	8.99%	1,522,562
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	1.30%	11,670
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.90%	3,300
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	3.77%	27,110