EGLXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.03	0.03	0.03	0.03	-	1.59%	1,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.63%	987
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	5.32%	8,956
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.38%	1,076
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	181,522
Aug 17, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	3,424
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	14.61%	60,269
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	8.72%	620
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-8.02%	4,430
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	6.94%	10,800
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-4.30%	439
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.13%	1,525
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-4.60%	50,086
Aug 5, 2026	0.03	0.04	0.03	0.04	0.04	-5.44%	1,120
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	19.40%	888
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	0.63%	200
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	-14.86%	1,780
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	5.84%	70,447
Jul 28, 2026	0.04	0.04	0.04	0.04	0.03	-11.84%	11,392
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.88%	87,201
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.99%	8,354
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	7.62%	7,104
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.08%	2,371
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	27.58%	6,096
Jul 20, 2026	0.04	0.05	0.03	0.03	0.03	-24.35%	12,602
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	1.44%	3,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-6.60%	23,670
Jul 15, 2026	0.05	0.05	0.05	0.05	0.05	17.75%	150
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.92%	162
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	57,158
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	11.27%	501
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	5,515
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.37%	3,220
Jul 7, 2026	0.05	0.05	0.05	0.05	0.05	3.38%	4,079
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	8.29%	9,341
Jul 2, 2026	0.05	0.05	0.04	0.04	0.04	-31.85%	3,052
Jul 1, 2026	0.04	0.06	0.04	0.06	0.06	39.92%	19,183
Jun 30, 2026	0.05	0.05	0.04	0.04	0.04	-1.71%	5,889
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.29%	494
Jun 26, 2026	0.04	0.05	0.04	0.05	0.05	11.62%	4,684
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.68%	490
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	8.75%	473
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.71%	23,515
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	7.51%	12,442
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.23%	183
Jun 17, 2026	0.05	0.05	0.04	0.04	0.04	-6.11%	5,826
Jun 16, 2026	0.06	0.06	0.05	0.05	0.05	-9.31%	23,223
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.97%	114,523
Jun 12, 2026	0.05	0.05	0.05	0.05	0.05	-0.93%	39,013
Jun 11, 2026	0.05	0.05	0.05	0.05	0.05	-13.07%	6,152