Energy 1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	238
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	160
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	420
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,793
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	658
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	376
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	6,952
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-18.03%	114
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	24,527
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	705
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.03%	243
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	1,220
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	448
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-18.03%	1,400
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	348
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	19.61%	1,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.39%	240
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	800
May 20, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	11,714
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	400