Energy 1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-18.03%	114
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	24,527
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	705
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.03%	243
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	1,220
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	448
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-18.03%	1,400
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	348
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	19.61%	1,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.39%	240
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	800
May 20, 2026	0.01	0.01	0.01	0.01	0.01	22.00%	11,714
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	400
May 12, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	15,427
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	240
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	740
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,617
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	614.29%	600
Mar 10, 2026	0.00	0.00	0.00	0.00	0.00	16.67%	400
Mar 9, 2026	0.00	0.00	0.00	0.00	0.00	-	480