Eagle Plains Resources Ltd. (EGPLF)
OTCMKTS · Delayed Price · Currency is USD
0.1486
+0.00546 (3.81%)
At close: Mar 27, 2026
EGPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.84% | 20,235 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.39% | 168,470 |
| Mar 25, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 11.97% | 160,740 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.41% | 81,516 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.87% | 15,175 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.79% | 5,830 |
| Mar 19, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -18.03% | 75,170 |
| Mar 18, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 18.04% | 15,790 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.28% | 50,093 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.47% | 15,970 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 3.23% | 13,188 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.93% | 46,656 |
| Mar 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 60,500 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,180 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -14.53% | 190,022 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.79% | 26,900 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.71% | 23,917 |
| Mar 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.91% | 82,627 |
| Mar 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.74% | 21,878 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.45% | 149,577 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.44% | 133,987 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 117,192 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.60% | 10,826 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08% | 15,863 |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.48% | 713 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,112 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.02% | 7,674 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -12.48% | 64,245 |
| Feb 13, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 9.52% | 97,972 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.61% | 43,531 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.55% | 142,972 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.58% | 34,452 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.32% | 50,835 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.06% | 30,981 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.57% | 39,425 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.10% | 7,885 |
| Feb 3, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.50% | 77,523 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.41% | 47,402 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.62% | 293,606 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.41% | 137,474 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.19% | 313,262 |
| Jan 27, 2026 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 13.07% | 176,613 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.14% | 169,820 |
| Jan 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 17.31% | 646,769 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.91% | 96,718 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.40% | 331,970 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.21% | 266,414 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.74% | 3,300 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.88% | 123,358 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.56% | 21,000 |