Eagle Plains Resources Ltd. (EGPLF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Feb 12, 2026, 11:53 AM EST
Eagle Plains Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.55% | 142,972 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.58% | 34,452 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.32% | 50,835 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.06% | 30,981 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.57% | 39,425 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.10% | 7,885 |
| Feb 3, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 10.50% | 77,523 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.41% | 47,402 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.62% | 293,606 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.41% | 137,474 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.19% | 313,262 |
| Jan 27, 2026 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 13.07% | 176,613 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.14% | 169,820 |
| Jan 23, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 17.31% | 646,769 |
| Jan 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.91% | 96,718 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.40% | 331,970 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.21% | 266,414 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.74% | 3,300 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.88% | 123,358 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.56% | 21,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.96% | 102,600 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 6.88% | 10,147 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.18% | 4,163 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.08% | 9,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.49% | 107,089 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.00% | 67,475 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Dec 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.08% | 36,932 |
| Dec 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.87% | 40,003 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.09% | 13,700 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.71% | 20,300 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.24% | 23,100 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.62% | 1,125 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.45% | 10,153 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 183,504 |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | 374,145 |
| Dec 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.61% | 148,755 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.36% | 59,850 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.87% | 23,555 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.09% | 19,556 |
| Dec 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.00% | 32,000 |
| Dec 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.44% | 45,500 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 44,755 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.91% | 45,555 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.74% | 38,600 |
| Dec 3, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 0.27% | 165,798 |
| Dec 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.19% | 82,541 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 21,561 |
| Nov 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 110,500 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.52% | 76,501 |