Eagle Plains Resources Ltd. (EGPLF)
OTCMKTS · Delayed Price · Currency is USD
0.1389
-0.0011 (-0.79%)
Jun 3, 2026, 9:30 AM EST
EGPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.26% | 100 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.27% | 23,625 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.46% | 169,316 |
| May 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.25% | 55,100 |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.69% | 150,509 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.40% | 154,050 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.92% | 285,500 |
| May 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.91% | 30,230 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.30% | 31,808 |
| May 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -13.25% | 280,654 |
| May 18, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 10.80% | 70,170 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.32% | 5,956 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.58% | 141,340 |
| May 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.45% | 166,553 |
| May 12, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 11.79% | 274,466 |
| May 11, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 66,600 |
| May 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.15% | 15,375 |
| May 7, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.27% | 39,595 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.13% | 10,200 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 22,289 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.87% | 24,000 |
| May 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.10% | 266 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.88% | 2,072 |
| Apr 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.11% | 28,900 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.95% | 5,500 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.05% | 50,838 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 2,522 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 4,010 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.64% | 17,849 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.69% | 60,641 |
| Apr 20, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 11.65% | 94,421 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.27% | 63,544 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.14% | 48,200 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.20% | 91,539 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.40% | 8,500 |
| Apr 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.36% | 289,274 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.03% | 118,290 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.46% | 15,153 |
| Apr 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.75% | 4,038 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.73% | 32,133 |
| Apr 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.66% | 21,589 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.23% | 17,820 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.49% | 60,075 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.22% | 13,449 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.81% | 20,235 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.36% | 168,470 |
| Mar 25, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 11.97% | 160,740 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.41% | 81,516 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.87% | 15,175 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.79% | 5,830 |