Energy Resources of Australia Ltd (EGRAF)
OTCMKTS · Delayed Price · Currency is USD
0.0089
0.00 (0.00%)
Aug 31, 2026, 9:57 AM EST
EGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,000 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -5.32% | 3,700 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.05% | 100,000 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 248.33% | 210,000 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.52% | 2,050 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143.02% | 101,000 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.45% | 100 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.30% | 1,000 |