Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS
· Delayed Price · Currency is USD
0.8800
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.00 | 1.00 | 0.88 | 0.88 | 0.88 | -6.88% | 4,000 |
| Mar 27, 2025 | 1.00 | 1.00 | 0.89 | 0.95 | 0.95 | -5.50% | 803 |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 500 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.00 | 1.15 | 1.15 | -20.69% | 9,206 |
| Mar 24, 2025 | 1.03 | 1.45 | 1.03 | 1.45 | 1.45 | -2.68% | 235 |
| Mar 21, 2025 | 1.02 | 1.49 | 1.02 | 1.49 | 1.49 | 6.43% | 314 |
| Mar 20, 2025 | 0.87 | 1.40 | 0.87 | 1.40 | 1.40 | 12.00% | 426 |
| Mar 19, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -3.85% | 1,433 |
| Mar 18, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | 1.30 | -13.33% | 1,538 |
| Mar 17, 2025 | 0.58 | 1.50 | 0.58 | 1.50 | 1.50 | 15.38% | 1,077 |
| Mar 14, 2025 | 1.04 | 1.30 | 1.04 | 1.30 | 1.30 | - | 637 |
| Mar 13, 2025 | 1.04 | 1.40 | 1.04 | 1.30 | 1.30 | - | 2,740 |
| Mar 12, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | 1.30 | 26.21% | 940 |
| Mar 11, 2025 | 1.04 | 1.42 | 1.03 | 1.03 | 1.03 | -6.36% | 461 |
| Mar 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 29.41% | 360 |
| Mar 7, 2025 | 1.10 | 1.10 | 0.85 | 0.85 | 0.85 | -19.81% | 19,178 |
| Mar 6, 2025 | 1.20 | 1.20 | 1.05 | 1.06 | 1.06 | -8.62% | 14,495 |
| Mar 5, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 483 |
| Mar 4, 2025 | 1.20 | 1.20 | 0.82 | 1.17 | 1.17 | -2.50% | 2,471 |
| Mar 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 48 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 1,063 |
| Feb 27, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -3.25% | 832 |
| Feb 26, 2025 | 1.10 | 1.23 | 1.10 | 1.23 | 1.23 | 11.82% | 4,289 |
| Feb 25, 2025 | 1.36 | 1.36 | 1.09 | 1.10 | 1.10 | -26.67% | 5,125 |
| Feb 24, 2025 | 1.44 | 1.50 | 1.36 | 1.50 | 1.50 | 0.67% | 1,234 |
| Feb 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 555 |
| Feb 20, 2025 | 1.17 | 1.56 | 1.17 | 1.50 | 1.50 | 28.21% | 51,360 |
| Feb 19, 2025 | 0.82 | 1.17 | 0.82 | 1.17 | 1.17 | - | 2,196 |
| Feb 18, 2025 | 1.17 | 1.17 | 0.91 | 1.17 | 1.17 | - | 27,922 |
| Feb 14, 2025 | 0.85 | 1.17 | 0.82 | 1.17 | 1.17 | -0.85% | 3,511 |
| Feb 13, 2025 | 0.85 | 1.18 | 0.85 | 1.18 | 1.18 | - | 204 |
| Feb 12, 2025 | 0.85 | 1.18 | 0.83 | 1.18 | 1.18 | - | 633 |
| Feb 11, 2025 | 0.51 | 1.19 | 0.51 | 1.18 | 1.18 | -0.84% | 608 |
| Feb 10, 2025 | 0.58 | 1.50 | 0.58 | 1.19 | 1.19 | 32.22% | 968 |
| Feb 7, 2025 | 0.75 | 0.90 | 0.75 | 0.90 | 0.90 | 12.50% | 4,336 |
| Feb 6, 2025 | 0.66 | 0.80 | 0.65 | 0.80 | 0.80 | - | 42,937 |
| Feb 5, 2025 | 0.68 | 0.80 | 0.66 | 0.80 | 0.80 | - | 21,536 |
| Feb 4, 2025 | 0.68 | 0.80 | 0.68 | 0.80 | 0.80 | - | 543 |
| Feb 3, 2025 | 0.80 | 0.80 | 0.68 | 0.80 | 0.80 | - | 417 |
| Jan 31, 2025 | 0.67 | 0.80 | 0.67 | 0.80 | 0.80 | - | 6,261 |
| Jan 30, 2025 | 0.66 | 0.80 | 0.66 | 0.80 | 0.80 | - | 731 |
| Jan 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 236 |
| Jan 28, 2025 | 0.66 | 0.80 | 0.66 | 0.80 | 0.80 | -11.11% | 822 |
| Jan 27, 2025 | 0.51 | 0.90 | 0.51 | 0.90 | 0.90 | -8.16% | 1,131 |
| Jan 24, 2025 | 0.46 | 1.00 | 0.46 | 0.98 | 0.98 | 22.50% | 25,644 |
| Jan 23, 2025 | 0.43 | 1.05 | 0.43 | 0.80 | 0.80 | 6.67% | 19,398 |
| Jan 22, 2025 | 0.51 | 0.75 | 0.51 | 0.75 | 0.75 | 7.14% | 11,882 |
| Jan 21, 2025 | 0.43 | 0.70 | 0.43 | 0.70 | 0.70 | 7.69% | 18,192 |
| Jan 17, 2025 | 0.65 | 0.65 | 0.43 | 0.65 | 0.65 | 1.56% | 30,608 |
| Jan 16, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 3.23% | 20,900 |