Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS · Delayed Price · Currency is USD
2.400
-0.350 (-12.73%)
Sep 11, 2025, 3:09 PM EDT
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.55 | 3.20 | 2.10 | 3.20 | 3.20 | -0.31% | 6,694 |
| Sep 10, 2025 | 2.75 | 3.21 | 2.75 | 3.21 | 3.21 | - | 1,201 |
| Sep 9, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 17 |
| Sep 8, 2025 | 3.09 | 3.21 | 2.55 | 3.21 | 3.21 | 5.94% | 866 |
| Sep 5, 2025 | 2.60 | 3.03 | 2.60 | 3.03 | 3.03 | -1.30% | 857 |
| Sep 4, 2025 | 2.55 | 3.07 | 2.55 | 3.07 | 3.07 | -0.81% | 500 |
| Sep 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 50 |
| Sep 2, 2025 | 2.55 | 3.10 | 2.55 | 3.10 | 3.10 | 0.16% | 540 |
| Aug 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Aug 28, 2025 | 2.55 | 3.19 | 2.55 | 3.09 | 3.09 | -3.13% | 934 |
| Aug 27, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 20 |
| Aug 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 20, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | 0.31% | 341 |
| Aug 19, 2025 | 2.55 | 3.20 | 2.55 | 3.18 | 3.18 | -0.63% | 881 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| Aug 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 11, 2025 | 2.55 | 3.20 | 2.55 | 3.20 | 3.20 | 0.31% | 300 |
| Aug 8, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | - | 3,769 |
| Aug 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 11 |
| Aug 6, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | - | 1,413 |
| Aug 5, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 1, 2025 | 2.10 | 3.19 | 2.10 | 3.19 | 3.19 | -13.55% | 675 |
| Jul 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 13 |
| Jul 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 5 |
| Jul 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 14 |
| Jul 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 1 |
| Jul 22, 2025 | 2.50 | 3.69 | 2.50 | 3.69 | 3.69 | -0.27% | 348 |
| Jul 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 45 |
| Jul 18, 2025 | 2.70 | 3.70 | 2.50 | 3.70 | 3.70 | 0.27% | 1,368 |
| Jul 17, 2025 | 3.05 | 3.69 | 2.90 | 3.69 | 3.69 | -0.94% | 1,332 |
| Jul 16, 2025 | 2.60 | 3.75 | 2.60 | 3.73 | 3.73 | -0.40% | 1,343 |
| Jul 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 47 |
| Jul 14, 2025 | 2.60 | 3.75 | 2.60 | 3.74 | 3.74 | 5.35% | 7,169 |
| Jul 11, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 3 |
| Jul 10, 2025 | 1.90 | 3.58 | 1.90 | 3.55 | 3.55 | -2.74% | 12,073 |
| Jul 9, 2025 | 3.20 | 3.87 | 2.90 | 3.65 | 3.65 | 12.31% | 10,754 |
| Jul 8, 2025 | 3.00 | 3.25 | 3.00 | 3.25 | 3.25 | 8.33% | 950 |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 35 |
| Jul 3, 2025 | 2.36 | 3.00 | 2.36 | 3.00 | 3.00 | 3.63% | 620 |
| Jul 2, 2025 | 3.00 | 3.00 | 2.40 | 2.90 | 2.90 | 22.67% | 717 |