Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.0500 (-6.67%)
Oct 31, 2025, 10:24 AM EDT

Eagle Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.700.700.700.700.70-714
Oct 30, 20250.700.700.700.700.70-481
Oct 29, 20250.500.750.500.700.70-6.67%10,998
Oct 28, 20250.750.750.750.750.75--
Oct 27, 20250.220.750.220.750.75-25.00%1,550
Oct 24, 20251.001.001.001.001.00--
Oct 23, 20251.001.001.001.001.00--
Oct 22, 20251.001.001.001.001.00-600
Oct 21, 20251.251.400.801.001.00-22.48%5,252
Oct 20, 20251.491.491.291.291.29-14.00%1,895
Oct 17, 20251.501.501.501.501.50--
Oct 16, 20251.501.501.501.501.50-19
Oct 15, 20251.501.501.501.501.50-1
Oct 14, 20251.501.501.501.501.50--
Oct 13, 20251.501.501.501.501.50-6.25%6,492
Oct 10, 20251.601.601.601.601.60-15
Oct 9, 20252.202.200.111.601.60-46.67%35,081
Oct 8, 20253.003.003.003.003.00-4
Oct 7, 20253.003.003.003.003.00-73
Oct 6, 20253.003.003.003.003.00-5
Oct 3, 20252.503.002.433.003.00-18,634
Oct 2, 20252.373.002.373.003.0011.11%1,828
Oct 1, 20252.702.702.702.702.70--
Sep 30, 20252.702.702.702.702.70-96
Sep 29, 20252.702.702.702.702.70-53
Sep 26, 20252.212.782.212.702.70-4.42%6,704
Sep 25, 20252.212.832.212.832.83-16.17%4,630
Sep 24, 20253.373.373.373.373.37--
Sep 23, 20253.373.373.373.373.37-52
Sep 22, 20253.373.373.373.373.37-63
Sep 19, 20252.203.372.203.373.3710.13%1,564
Sep 18, 20253.243.433.013.063.06-17.85%11,763
Sep 17, 20253.733.733.733.733.73-55
Sep 16, 20253.733.733.733.733.73--
Sep 15, 20252.603.732.603.733.7316.04%1,684
Sep 12, 20252.123.212.123.213.210.31%3,293
Sep 11, 20252.553.202.103.203.20-0.31%6,694
Sep 10, 20252.753.212.753.213.21-1,201
Sep 9, 20253.213.213.213.213.21-17
Sep 8, 20253.093.212.553.213.215.94%866
Sep 5, 20252.603.032.603.033.03-1.30%857
Sep 4, 20252.553.072.553.073.07-0.81%500
Sep 3, 20253.103.103.103.103.10-50
Sep 2, 20252.553.102.553.103.100.16%540
Aug 29, 20253.093.093.093.093.09--
Aug 28, 20252.553.192.553.093.09-3.13%934
Aug 27, 20253.193.193.193.193.19-1
Aug 26, 20253.193.193.193.193.19-20
Aug 25, 20253.193.193.193.193.19-1
Aug 22, 20253.193.193.193.193.19-1