Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.0500 (-6.67%)
Oct 31, 2025, 10:24 AM EDT
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 714 |
| Oct 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 481 |
| Oct 29, 2025 | 0.50 | 0.75 | 0.50 | 0.70 | 0.70 | -6.67% | 10,998 |
| Oct 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 27, 2025 | 0.22 | 0.75 | 0.22 | 0.75 | 0.75 | -25.00% | 1,550 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 600 |
| Oct 21, 2025 | 1.25 | 1.40 | 0.80 | 1.00 | 1.00 | -22.48% | 5,252 |
| Oct 20, 2025 | 1.49 | 1.49 | 1.29 | 1.29 | 1.29 | -14.00% | 1,895 |
| Oct 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 19 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Oct 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 6,492 |
| Oct 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 15 |
| Oct 9, 2025 | 2.20 | 2.20 | 0.11 | 1.60 | 1.60 | -46.67% | 35,081 |
| Oct 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4 |
| Oct 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 73 |
| Oct 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Oct 3, 2025 | 2.50 | 3.00 | 2.43 | 3.00 | 3.00 | - | 18,634 |
| Oct 2, 2025 | 2.37 | 3.00 | 2.37 | 3.00 | 3.00 | 11.11% | 1,828 |
| Oct 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 96 |
| Sep 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 53 |
| Sep 26, 2025 | 2.21 | 2.78 | 2.21 | 2.70 | 2.70 | -4.42% | 6,704 |
| Sep 25, 2025 | 2.21 | 2.83 | 2.21 | 2.83 | 2.83 | -16.17% | 4,630 |
| Sep 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Sep 23, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 52 |
| Sep 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 63 |
| Sep 19, 2025 | 2.20 | 3.37 | 2.20 | 3.37 | 3.37 | 10.13% | 1,564 |
| Sep 18, 2025 | 3.24 | 3.43 | 3.01 | 3.06 | 3.06 | -17.85% | 11,763 |
| Sep 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 55 |
| Sep 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Sep 15, 2025 | 2.60 | 3.73 | 2.60 | 3.73 | 3.73 | 16.04% | 1,684 |
| Sep 12, 2025 | 2.12 | 3.21 | 2.12 | 3.21 | 3.21 | 0.31% | 3,293 |
| Sep 11, 2025 | 2.55 | 3.20 | 2.10 | 3.20 | 3.20 | -0.31% | 6,694 |
| Sep 10, 2025 | 2.75 | 3.21 | 2.75 | 3.21 | 3.21 | - | 1,201 |
| Sep 9, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 17 |
| Sep 8, 2025 | 3.09 | 3.21 | 2.55 | 3.21 | 3.21 | 5.94% | 866 |
| Sep 5, 2025 | 2.60 | 3.03 | 2.60 | 3.03 | 3.03 | -1.30% | 857 |
| Sep 4, 2025 | 2.55 | 3.07 | 2.55 | 3.07 | 3.07 | -0.81% | 500 |
| Sep 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 50 |
| Sep 2, 2025 | 2.55 | 3.10 | 2.55 | 3.10 | 3.10 | 0.16% | 540 |
| Aug 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Aug 28, 2025 | 2.55 | 3.19 | 2.55 | 3.09 | 3.09 | -3.13% | 934 |
| Aug 27, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 20 |
| Aug 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |