Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS
· Delayed Price · Currency is USD
1.800
+0.150 (9.09%)
May 29, 2025, 2:34 PM EDT
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 101 |
| May 29, 2025 | 1.65 | 1.90 | 1.65 | 1.90 | 1.90 | - | 2,766 |
| May 28, 2025 | 1.55 | 1.90 | 1.55 | 1.90 | 1.90 | -2.56% | 7,354 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 656 |
| May 23, 2025 | 2.13 | 2.13 | 1.98 | 2.00 | 2.00 | 11.11% | 1,001 |
| May 22, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 9.09% | 1,538 |
| May 21, 2025 | 1.50 | 1.94 | 1.50 | 1.65 | 1.65 | -14.95% | 8,423 |
| May 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 2 |
| May 19, 2025 | 1.92 | 1.94 | 1.82 | 1.94 | 1.94 | - | 11,960 |
| May 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 15, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | - | 3,275 |
| May 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 1,514 |
| May 13, 2025 | 1.60 | 1.97 | 1.60 | 1.97 | 1.97 | -1.01% | 2,317 |
| May 12, 2025 | 1.55 | 1.99 | 1.55 | 1.99 | 1.99 | - | 754 |
| May 9, 2025 | 1.70 | 1.99 | 1.70 | 1.99 | 1.99 | 4.74% | 571 |
| May 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 53 |
| May 7, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | - | 1,601 |
| May 6, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | -3.55% | 201 |
| May 5, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1 |
| May 2, 2025 | 1.60 | 1.97 | 1.60 | 1.97 | 1.97 | 0.51% | 1,692 |
| May 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 21 |
| Apr 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 14 |
| Apr 29, 2025 | 1.50 | 1.96 | 1.50 | 1.96 | 1.96 | 2.08% | 808 |
| Apr 28, 2025 | 1.60 | 1.92 | 1.60 | 1.92 | 1.92 | 12.94% | 616 |
| Apr 25, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | 13.33% | 58,851 |
| Apr 24, 2025 | 1.75 | 1.79 | 1.50 | 1.50 | 1.50 | -23.86% | 30,505 |
| Apr 23, 2025 | 2.00 | 2.00 | 1.75 | 1.97 | 1.97 | 19.39% | 68,402 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -8.33% | 501 |
| Apr 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Apr 17, 2025 | 1.55 | 1.80 | 1.55 | 1.80 | 1.80 | 11.11% | 280 |
| Apr 16, 2025 | 1.25 | 1.68 | 1.25 | 1.62 | 1.62 | -10.00% | 506 |
| Apr 15, 2025 | 0.88 | 1.80 | 0.88 | 1.80 | 1.80 | 44.00% | 690 |
| Apr 14, 2025 | 1.28 | 1.58 | 1.25 | 1.25 | 1.25 | 4.17% | 8,197 |
| Apr 11, 2025 | 1.65 | 1.65 | 1.10 | 1.20 | 1.20 | 20.00% | 46,286 |
| Apr 10, 2025 | 1.30 | 1.40 | 1.00 | 1.00 | 1.00 | -28.57% | 10,902 |
| Apr 9, 2025 | 0.88 | 1.45 | 0.88 | 1.40 | 1.40 | -6.67% | 3,908 |
| Apr 8, 2025 | 1.45 | 1.68 | 1.30 | 1.50 | 1.50 | -18.92% | 4,543 |
| Apr 7, 2025 | 1.45 | 2.00 | 1.45 | 1.85 | 1.85 | -1.86% | 4,790 |
| Apr 4, 2025 | 1.25 | 1.89 | 1.25 | 1.89 | 1.89 | 11.21% | 799 |
| Apr 3, 2025 | 2.00 | 2.00 | 0.80 | 1.70 | 1.70 | 9.35% | 2,663 |
| Apr 2, 2025 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | - | 554 |
| Apr 1, 2025 | 1.13 | 1.90 | 1.13 | 1.55 | 1.55 | 58.16% | 82,658 |
| Mar 31, 2025 | 1.00 | 1.00 | 0.88 | 0.98 | 0.98 | 11.36% | 1,361 |
| Mar 28, 2025 | 1.00 | 1.00 | 0.88 | 0.88 | 0.88 | -6.88% | 4,000 |
| Mar 27, 2025 | 1.00 | 1.00 | 0.89 | 0.95 | 0.95 | -5.50% | 803 |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 500 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.00 | 1.15 | 1.15 | -20.69% | 9,206 |
| Mar 24, 2025 | 1.03 | 1.45 | 1.03 | 1.45 | 1.45 | -2.68% | 235 |
| Mar 21, 2025 | 1.02 | 1.49 | 1.02 | 1.49 | 1.49 | 6.43% | 314 |
| Mar 20, 2025 | 0.87 | 1.40 | 0.87 | 1.40 | 1.40 | 12.00% | 426 |