Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS · Delayed Price · Currency is USD
3.690
0.00 (0.00%)
Jul 24, 2025, 8:00 PM EDT

Eagle Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20253.693.693.693.693.69--
Jul 24, 20253.693.693.693.693.69-14
Jul 23, 20253.693.693.693.693.69-1
Jul 22, 20252.503.692.503.693.69-0.27%348
Jul 21, 20253.703.703.703.703.70-45
Jul 18, 20252.703.702.503.703.700.27%1,368
Jul 17, 20253.053.692.903.693.69-0.94%1,332
Jul 16, 20252.603.752.603.733.73-0.40%1,343
Jul 15, 20253.743.743.743.743.74-47
Jul 14, 20252.603.752.603.743.745.35%7,169
Jul 11, 20253.553.553.553.553.55-3
Jul 10, 20251.903.581.903.553.55-2.74%12,073
Jul 9, 20253.203.872.903.653.6512.31%10,754
Jul 8, 20253.003.253.003.253.258.33%950
Jul 7, 20253.003.003.003.003.00-35
Jul 3, 20252.363.002.363.003.003.63%620
Jul 2, 20253.003.002.402.902.9022.67%717
Jul 1, 20252.352.902.352.362.36-18.62%823
Jun 30, 20252.902.902.902.902.90-10
Jun 27, 20252.302.952.302.902.907.41%7,821
Jun 26, 20252.702.702.702.702.70-42
Jun 25, 20252.302.702.302.702.70-1.82%1,123
Jun 24, 20252.202.752.202.752.75-1.43%1,546
Jun 23, 20252.102.882.102.792.79-2.96%2,812
Jun 20, 20252.352.882.352.882.8822.34%742
Jun 18, 20252.352.352.352.352.35-110
Jun 17, 20252.352.352.352.352.35-2
Jun 16, 20252.442.442.002.352.35-2.08%9,426
Jun 13, 20252.352.502.202.402.402.13%21,871
Jun 12, 20252.192.352.192.352.352.17%13,270
Jun 11, 20252.002.302.002.302.309.52%592
Jun 10, 20252.102.102.102.102.10-6.67%101
Jun 9, 20252.252.252.252.252.25-2
Jun 6, 20252.002.252.002.252.252.27%6,690
Jun 5, 20252.002.252.002.202.204.76%6,244
Jun 4, 20252.002.301.902.102.106.33%32,628
Jun 3, 20251.501.981.501.981.98-1.25%507
Jun 2, 20251.652.001.652.002.005.26%304
May 30, 20251.901.901.901.901.90-101
May 29, 20251.651.901.651.901.90-2,766
May 28, 20251.551.901.551.901.90-2.56%7,354
May 27, 20251.951.951.951.951.95-2.50%656
May 23, 20252.132.131.982.002.0011.11%1,001
May 22, 20251.751.801.751.801.809.09%1,538
May 21, 20251.501.941.501.651.65-14.95%8,423
May 20, 20251.941.941.941.941.94-2
May 19, 20251.921.941.821.941.94-11,960
May 16, 20251.941.941.941.941.94--
May 15, 20251.801.941.801.941.94-3,275
May 14, 20251.941.941.941.941.94-1.52%1,514