Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS · Delayed Price · Currency is USD
3.200
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 11, 2025 | 2.55 | 3.20 | 2.55 | 3.20 | 3.20 | 0.31% | 300 |
| Aug 8, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | - | 3,769 |
| Aug 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 11 |
| Aug 6, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | - | 1,413 |
| Aug 5, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 1, 2025 | 2.10 | 3.19 | 2.10 | 3.19 | 3.19 | -13.55% | 675 |
| Jul 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 13 |
| Jul 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 5 |
| Jul 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Jul 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 14 |
| Jul 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 1 |
| Jul 22, 2025 | 2.50 | 3.69 | 2.50 | 3.69 | 3.69 | -0.27% | 348 |
| Jul 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 45 |
| Jul 18, 2025 | 2.70 | 3.70 | 2.50 | 3.70 | 3.70 | 0.27% | 1,368 |
| Jul 17, 2025 | 3.05 | 3.69 | 2.90 | 3.69 | 3.69 | -0.94% | 1,332 |
| Jul 16, 2025 | 2.60 | 3.75 | 2.60 | 3.73 | 3.73 | -0.40% | 1,343 |
| Jul 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 47 |
| Jul 14, 2025 | 2.60 | 3.75 | 2.60 | 3.74 | 3.74 | 5.35% | 7,169 |
| Jul 11, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 3 |
| Jul 10, 2025 | 1.90 | 3.58 | 1.90 | 3.55 | 3.55 | -2.74% | 12,073 |
| Jul 9, 2025 | 3.20 | 3.87 | 2.90 | 3.65 | 3.65 | 12.31% | 10,754 |
| Jul 8, 2025 | 3.00 | 3.25 | 3.00 | 3.25 | 3.25 | 8.33% | 950 |
| Jul 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 35 |
| Jul 3, 2025 | 2.36 | 3.00 | 2.36 | 3.00 | 3.00 | 3.63% | 620 |
| Jul 2, 2025 | 3.00 | 3.00 | 2.40 | 2.90 | 2.90 | 22.67% | 717 |
| Jul 1, 2025 | 2.35 | 2.90 | 2.35 | 2.36 | 2.36 | -18.62% | 823 |
| Jun 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Jun 27, 2025 | 2.30 | 2.95 | 2.30 | 2.90 | 2.90 | 7.41% | 7,821 |
| Jun 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 42 |
| Jun 25, 2025 | 2.30 | 2.70 | 2.30 | 2.70 | 2.70 | -1.82% | 1,123 |
| Jun 24, 2025 | 2.20 | 2.75 | 2.20 | 2.75 | 2.75 | -1.43% | 1,546 |
| Jun 23, 2025 | 2.10 | 2.88 | 2.10 | 2.79 | 2.79 | -2.96% | 2,812 |
| Jun 20, 2025 | 2.35 | 2.88 | 2.35 | 2.88 | 2.88 | 22.34% | 742 |
| Jun 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 110 |
| Jun 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2 |
| Jun 16, 2025 | 2.44 | 2.44 | 2.00 | 2.35 | 2.35 | -2.08% | 9,426 |
| Jun 13, 2025 | 2.35 | 2.50 | 2.20 | 2.40 | 2.40 | 2.13% | 21,871 |
| Jun 12, 2025 | 2.19 | 2.35 | 2.19 | 2.35 | 2.35 | 2.17% | 13,270 |
| Jun 11, 2025 | 2.00 | 2.30 | 2.00 | 2.30 | 2.30 | 9.52% | 592 |
| Jun 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | 101 |
| Jun 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 2 |
| Jun 6, 2025 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 2.27% | 6,690 |
| Jun 5, 2025 | 2.00 | 2.25 | 2.00 | 2.20 | 2.20 | 4.76% | 6,244 |