Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS · Delayed Price · Currency is USD
1.600
-1.400 (-46.67%)
Oct 9, 2025, 3:53 PM EDT
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.11 | 1.55 | 0.11 | 1.50 | - | -50.00% | 23,506 |
| Oct 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4 |
| Oct 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 73 |
| Oct 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Oct 3, 2025 | 2.50 | 3.00 | 2.43 | 3.00 | 3.00 | - | 18,634 |
| Oct 2, 2025 | 2.37 | 3.00 | 2.37 | 3.00 | 3.00 | 11.11% | 1,828 |
| Oct 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 96 |
| Sep 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 53 |
| Sep 26, 2025 | 2.21 | 2.78 | 2.21 | 2.70 | 2.70 | -4.42% | 6,704 |
| Sep 25, 2025 | 2.21 | 2.83 | 2.21 | 2.83 | 2.83 | -16.17% | 4,630 |
| Sep 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Sep 23, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 52 |
| Sep 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 63 |
| Sep 19, 2025 | 2.20 | 3.37 | 2.20 | 3.37 | 3.37 | 10.13% | 1,564 |
| Sep 18, 2025 | 3.24 | 3.43 | 3.01 | 3.06 | 3.06 | -17.85% | 11,763 |
| Sep 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 55 |
| Sep 16, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Sep 15, 2025 | 2.60 | 3.73 | 2.60 | 3.73 | 3.73 | 16.04% | 1,684 |
| Sep 12, 2025 | 2.12 | 3.21 | 2.12 | 3.21 | 3.21 | 0.31% | 3,293 |
| Sep 11, 2025 | 2.55 | 3.20 | 2.10 | 3.20 | 3.20 | -0.31% | 6,694 |
| Sep 10, 2025 | 2.75 | 3.21 | 2.75 | 3.21 | 3.21 | - | 1,201 |
| Sep 9, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 17 |
| Sep 8, 2025 | 3.09 | 3.21 | 2.55 | 3.21 | 3.21 | 5.94% | 866 |
| Sep 5, 2025 | 2.60 | 3.03 | 2.60 | 3.03 | 3.03 | -1.30% | 857 |
| Sep 4, 2025 | 2.55 | 3.07 | 2.55 | 3.07 | 3.07 | -0.81% | 500 |
| Sep 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 50 |
| Sep 2, 2025 | 2.55 | 3.10 | 2.55 | 3.10 | 3.10 | 0.16% | 540 |
| Aug 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Aug 28, 2025 | 2.55 | 3.19 | 2.55 | 3.09 | 3.09 | -3.13% | 934 |
| Aug 27, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 20 |
| Aug 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1 |
| Aug 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 20, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | 0.31% | 341 |
| Aug 19, 2025 | 2.55 | 3.20 | 2.55 | 3.18 | 3.18 | -0.63% | 881 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| Aug 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Aug 11, 2025 | 2.55 | 3.20 | 2.55 | 3.20 | 3.20 | 0.31% | 300 |
| Aug 8, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | - | 3,769 |
| Aug 7, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 11 |
| Aug 6, 2025 | 2.55 | 3.19 | 2.55 | 3.19 | 3.19 | - | 1,413 |
| Aug 5, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Aug 1, 2025 | 2.10 | 3.19 | 2.10 | 3.19 | 3.19 | -13.55% | 675 |
| Jul 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 13 |