Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS
· Delayed Price · Currency is USD
1.960
+0.360 (22.50%)
Apr 29, 2025, 3:42 PM EDT
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.50 | 1.96 | 1.50 | 1.96 | 1.96 | 2.08% | 808 |
| Apr 28, 2025 | 1.60 | 1.92 | 1.60 | 1.92 | 1.92 | 12.94% | 616 |
| Apr 25, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | 13.33% | 58,851 |
| Apr 24, 2025 | 1.75 | 1.79 | 1.50 | 1.50 | 1.50 | -23.86% | 30,505 |
| Apr 23, 2025 | 2.00 | 2.00 | 1.75 | 1.97 | 1.97 | 19.39% | 68,402 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -8.33% | 501 |
| Apr 21, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Apr 17, 2025 | 1.55 | 1.80 | 1.55 | 1.80 | 1.80 | 11.11% | 280 |
| Apr 16, 2025 | 1.25 | 1.68 | 1.25 | 1.62 | 1.62 | -10.00% | 506 |
| Apr 15, 2025 | 0.88 | 1.80 | 0.88 | 1.80 | 1.80 | 44.00% | 690 |
| Apr 14, 2025 | 1.28 | 1.58 | 1.25 | 1.25 | 1.25 | 4.17% | 8,197 |
| Apr 11, 2025 | 1.65 | 1.65 | 1.10 | 1.20 | 1.20 | 20.00% | 46,286 |
| Apr 10, 2025 | 1.30 | 1.40 | 1.00 | 1.00 | 1.00 | -28.57% | 10,902 |
| Apr 9, 2025 | 0.88 | 1.45 | 0.88 | 1.40 | 1.40 | -6.67% | 3,908 |
| Apr 8, 2025 | 1.45 | 1.68 | 1.30 | 1.50 | 1.50 | -18.92% | 4,543 |
| Apr 7, 2025 | 1.45 | 2.00 | 1.45 | 1.85 | 1.85 | -1.86% | 4,790 |
| Apr 4, 2025 | 1.25 | 1.89 | 1.25 | 1.89 | 1.89 | 11.21% | 799 |
| Apr 3, 2025 | 2.00 | 2.00 | 0.80 | 1.70 | 1.70 | 9.35% | 2,663 |
| Apr 2, 2025 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | - | 554 |
| Apr 1, 2025 | 1.13 | 1.90 | 1.13 | 1.55 | 1.55 | 58.16% | 82,658 |
| Mar 31, 2025 | 1.00 | 1.00 | 0.88 | 0.98 | 0.98 | 11.36% | 1,361 |
| Mar 28, 2025 | 1.00 | 1.00 | 0.88 | 0.88 | 0.88 | -6.88% | 4,000 |
| Mar 27, 2025 | 1.00 | 1.00 | 0.89 | 0.95 | 0.95 | -5.50% | 803 |
| Mar 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 500 |
| Mar 25, 2025 | 1.45 | 1.45 | 1.00 | 1.15 | 1.15 | -20.69% | 9,206 |
| Mar 24, 2025 | 1.03 | 1.45 | 1.03 | 1.45 | 1.45 | -2.68% | 235 |
| Mar 21, 2025 | 1.02 | 1.49 | 1.02 | 1.49 | 1.49 | 6.43% | 314 |
| Mar 20, 2025 | 0.87 | 1.40 | 0.87 | 1.40 | 1.40 | 12.00% | 426 |
| Mar 19, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -3.85% | 1,433 |
| Mar 18, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | 1.30 | -13.33% | 1,538 |
| Mar 17, 2025 | 0.58 | 1.50 | 0.58 | 1.50 | 1.50 | 15.38% | 1,077 |
| Mar 14, 2025 | 1.04 | 1.30 | 1.04 | 1.30 | 1.30 | - | 637 |
| Mar 13, 2025 | 1.04 | 1.40 | 1.04 | 1.30 | 1.30 | - | 2,740 |
| Mar 12, 2025 | 1.03 | 1.30 | 1.03 | 1.30 | 1.30 | 26.21% | 940 |
| Mar 11, 2025 | 1.04 | 1.42 | 1.03 | 1.03 | 1.03 | -6.36% | 461 |
| Mar 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 29.41% | 360 |
| Mar 7, 2025 | 1.10 | 1.10 | 0.85 | 0.85 | 0.85 | -19.81% | 19,178 |
| Mar 6, 2025 | 1.20 | 1.20 | 1.05 | 1.06 | 1.06 | -8.62% | 14,495 |
| Mar 5, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 483 |
| Mar 4, 2025 | 1.20 | 1.20 | 0.82 | 1.17 | 1.17 | -2.50% | 2,471 |
| Mar 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 48 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 1,063 |
| Feb 27, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -3.25% | 832 |
| Feb 26, 2025 | 1.10 | 1.23 | 1.10 | 1.23 | 1.23 | 11.82% | 4,289 |
| Feb 25, 2025 | 1.36 | 1.36 | 1.09 | 1.10 | 1.10 | -26.67% | 5,125 |
| Feb 24, 2025 | 1.44 | 1.50 | 1.36 | 1.50 | 1.50 | 0.67% | 1,234 |
| Feb 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 555 |
| Feb 20, 2025 | 1.17 | 1.56 | 1.17 | 1.50 | 1.50 | 28.21% | 51,360 |
| Feb 19, 2025 | 0.82 | 1.17 | 0.82 | 1.17 | 1.17 | - | 2,196 |
| Feb 18, 2025 | 1.17 | 1.17 | 0.91 | 1.17 | 1.17 | - | 27,922 |