Eagle Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.21	0.97	0.21	0.97	0.97	1.04%	1,389
Oct 1, 2026	0.75	0.96	0.67	0.96	0.96	1.05%	3,450
Sep 30, 2026	0.18	0.98	0.18	0.95	0.95	-7.32%	7,253
Sep 25, 2026	0.98	1.03	0.98	1.03	1.03	13.89%	16,004
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-	4,110
Sep 23, 2026	0.18	0.90	0.18	0.90	0.90	-	294
Sep 21, 2026	0.40	0.90	0.40	0.90	0.90	-29.96%	3,517
Sep 14, 2026	0.18	1.29	0.18	1.29	1.29	696.65%	817
Sep 11, 2026	0.65	0.75	0.16	0.16	0.16	-78.64%	1,076
Sep 10, 2026	0.18	0.76	0.18	0.76	0.76	0.67%	5,878
Sep 3, 2026	0.17	0.90	0.17	0.75	0.75	-18.03%	1,146
Sep 2, 2026	0.40	0.92	0.40	0.92	0.92	-1.08%	16,118
Aug 27, 2026	0.18	0.93	0.18	0.93	0.93	35.04%	10,300
Aug 26, 2026	0.37	0.69	0.37	0.69	0.69	29.25%	3,781
Aug 20, 2026	0.15	0.53	0.15	0.53	0.53	-10.92%	2,232
Aug 12, 2026	0.11	0.60	0.11	0.60	0.60	465.59%	2,217
Aug 11, 2026	0.10	0.11	0.10	0.11	0.11	52.80%	4,982
Aug 10, 2026	0.05	0.07	0.05	0.07	0.07	35.27%	837
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	103
Aug 6, 2026	0.05	0.05	0.05	0.05	0.05	-0.39%	397
Aug 5, 2026	0.05	0.60	0.05	0.05	0.05	-86.22%	472
Jul 23, 2026	0.09	0.60	0.09	0.37	0.37	-15.91%	984
Jul 21, 2026	0.10	0.60	0.10	0.44	0.44	-26.05%	799
Jul 16, 2026	0.06	0.60	0.06	0.60	0.60	-	400
Jul 14, 2026	0.12	0.65	0.12	0.60	0.60	-11.19%	1,533
Jun 26, 2026	0.59	0.67	0.59	0.67	0.67	11.67%	1,500
Jun 25, 2026	0.20	0.60	0.10	0.60	0.60	-6.25%	327,728
Jun 23, 2026	0.09	0.64	0.09	0.64	0.64	4.07%	215
Jun 15, 2026	0.00	0.63	0.00	0.62	0.62	2.50%	435
Jun 12, 2026	0.03	0.70	0.03	0.60	0.60	-1.64%	9,360
Jun 10, 2026	0.52	0.61	0.50	0.61	0.61	1.67%	982
Jun 5, 2026	0.09	0.60	0.09	0.60	0.60	14.29%	300
Jun 4, 2026	0.65	0.65	0.06	0.53	0.53	-19.23%	3,262
Jun 3, 2026	0.38	0.65	0.38	0.65	0.65	-7.14%	350
Jun 1, 2026	0.01	0.70	0.01	0.70	0.70	21.74%	14,083
May 26, 2026	0.38	0.58	0.38	0.58	0.58	49.35%	4,166
May 22, 2026	0.00	0.48	0.00	0.39	0.39	5.48%	5,549
May 21, 2026	0.09	0.37	0.09	0.37	0.37	-	343
May 19, 2026	0.00	0.37	0.00	0.37	0.37	-2.72%	1,533
May 18, 2026	0.38	0.38	0.38	0.38	0.38	0.05%	100
May 11, 2026	0.09	0.38	0.09	0.38	0.38	-1.32%	2,190
May 6, 2026	0.09	0.38	0.09	0.38	0.38	-20.00%	1,525
Apr 29, 2026	0.10	0.48	0.10	0.48	0.48	25.00%	2,634
Apr 23, 2026	0.39	0.39	0.06	0.38	0.38	8.57%	578
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	102
Apr 15, 2026	0.09	0.35	0.09	0.35	0.35	2.61%	270
Apr 7, 2026	0.23	0.34	0.23	0.34	0.34	70.55%	1,315
Apr 6, 2026	0.20	0.20	0.20	0.20	0.20	-20.02%	415