Eagle Pharmaceuticals, Inc. (EGRX)
OTCMKTS
· Delayed Price · Currency is USD
3.000
+0.640 (27.12%)
Jul 3, 2025, 9:30 AM EDT
Eagle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.36 | 3.00 | 2.36 | 3.00 | - | 3.63% | 320 |
| Jul 2, 2025 | 3.00 | 3.00 | 2.40 | 2.90 | 2.90 | 22.67% | 717 |
| Jul 1, 2025 | 2.35 | 2.90 | 2.35 | 2.36 | 2.36 | -18.62% | 823 |
| Jun 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| Jun 27, 2025 | 2.30 | 2.95 | 2.30 | 2.90 | 2.90 | 7.41% | 7,821 |
| Jun 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 42 |
| Jun 25, 2025 | 2.30 | 2.70 | 2.30 | 2.70 | 2.70 | -1.82% | 1,123 |
| Jun 24, 2025 | 2.20 | 2.75 | 2.20 | 2.75 | 2.75 | -1.43% | 1,546 |
| Jun 23, 2025 | 2.10 | 2.88 | 2.10 | 2.79 | 2.79 | -2.96% | 2,812 |
| Jun 20, 2025 | 2.35 | 2.88 | 2.35 | 2.88 | 2.88 | 22.34% | 742 |
| Jun 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 110 |
| Jun 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2 |
| Jun 16, 2025 | 2.44 | 2.44 | 2.00 | 2.35 | 2.35 | -2.08% | 9,426 |
| Jun 13, 2025 | 2.35 | 2.50 | 2.20 | 2.40 | 2.40 | 2.13% | 21,871 |
| Jun 12, 2025 | 2.19 | 2.35 | 2.19 | 2.35 | 2.35 | 2.17% | 13,270 |
| Jun 11, 2025 | 2.00 | 2.30 | 2.00 | 2.30 | 2.30 | 9.52% | 592 |
| Jun 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | 101 |
| Jun 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 2 |
| Jun 6, 2025 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 2.27% | 6,690 |
| Jun 5, 2025 | 2.00 | 2.25 | 2.00 | 2.20 | 2.20 | 4.76% | 6,244 |
| Jun 4, 2025 | 2.00 | 2.30 | 1.90 | 2.10 | 2.10 | 6.33% | 32,628 |
| Jun 3, 2025 | 1.50 | 1.98 | 1.50 | 1.98 | 1.98 | -1.25% | 507 |
| Jun 2, 2025 | 1.65 | 2.00 | 1.65 | 2.00 | 2.00 | 5.26% | 304 |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 101 |
| May 29, 2025 | 1.65 | 1.90 | 1.65 | 1.90 | 1.90 | - | 2,766 |
| May 28, 2025 | 1.55 | 1.90 | 1.55 | 1.90 | 1.90 | -2.56% | 7,354 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 656 |
| May 23, 2025 | 2.13 | 2.13 | 1.98 | 2.00 | 2.00 | 11.11% | 1,001 |
| May 22, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 9.09% | 1,538 |
| May 21, 2025 | 1.50 | 1.94 | 1.50 | 1.65 | 1.65 | -14.95% | 8,423 |
| May 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 2 |
| May 19, 2025 | 1.92 | 1.94 | 1.82 | 1.94 | 1.94 | - | 11,960 |
| May 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 15, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | - | 3,275 |
| May 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | 1,514 |
| May 13, 2025 | 1.60 | 1.97 | 1.60 | 1.97 | 1.97 | -1.01% | 2,317 |
| May 12, 2025 | 1.55 | 1.99 | 1.55 | 1.99 | 1.99 | - | 754 |
| May 9, 2025 | 1.70 | 1.99 | 1.70 | 1.99 | 1.99 | 4.74% | 571 |
| May 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 53 |
| May 7, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | - | 1,601 |
| May 6, 2025 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | -3.55% | 201 |
| May 5, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1 |
| May 2, 2025 | 1.60 | 1.97 | 1.60 | 1.97 | 1.97 | 0.51% | 1,692 |
| May 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 21 |
| Apr 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 14 |
| Apr 29, 2025 | 1.50 | 1.96 | 1.50 | 1.96 | 1.96 | 2.08% | 808 |
| Apr 28, 2025 | 1.60 | 1.92 | 1.60 | 1.92 | 1.92 | 12.94% | 616 |
| Apr 25, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | 13.33% | 58,851 |
| Apr 24, 2025 | 1.75 | 1.79 | 1.50 | 1.50 | 1.50 | -23.86% | 30,505 |
| Apr 23, 2025 | 2.00 | 2.00 | 1.75 | 1.97 | 1.97 | 19.39% | 68,402 |