Skip to main content
logo
Eguana Technologies Inc. (EGTYF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0048 (-5.08%)
Mar 26, 2026, 9:30 AM EST

EGTYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.090.090.090.090.09-5.06%400
Mar 17, 20260.090.090.090.090.09-4.24%6,357
Mar 13, 20260.100.100.100.100.100.20%4,800
Mar 6, 20260.100.100.100.100.10-1.00%674
Mar 5, 20260.100.100.100.100.10-1.67%170
Mar 4, 20260.100.100.100.100.105.84%281
Mar 3, 20260.100.100.100.100.109.10%500
Mar 2, 20260.090.090.090.090.09-0.34%46,178
Feb 27, 20260.090.090.090.090.09-2.00%10,400
Feb 23, 20260.090.090.090.090.09-15,097
Feb 20, 20260.090.090.090.090.095.51%1,451
Feb 19, 20260.090.090.090.090.09-4.16%200
Feb 12, 20260.090.110.090.090.0920.27%17,600
Feb 9, 20260.080.080.070.070.0711.11%11,844
Feb 4, 20260.070.070.070.070.07-13.84%363
Feb 3, 20260.070.080.070.080.0810.43%1,215
Feb 2, 20260.070.070.070.070.07-5.41%1,005
Jan 30, 20260.070.070.070.070.07-14,000
Jan 29, 20260.070.070.070.070.07-6.21%500
Jan 26, 20260.080.080.080.080.085.20%650
Jan 23, 20260.080.080.080.080.081.35%21,136
Jan 22, 20260.070.070.070.070.07-7.50%400
Jan 21, 20260.070.080.070.080.088.40%2,900
Jan 15, 20260.070.070.070.070.07-6.58%237
Jan 14, 20260.080.080.080.080.0812.38%110
Jan 8, 20260.070.070.070.070.07-17.10%2,500
Jan 2, 20260.080.080.080.080.08-5.99%200
Dec 31, 20250.080.090.080.090.099.20%1,365
Dec 30, 20250.070.080.070.080.08-7.61%2,888
Dec 29, 20250.090.090.080.090.0920.81%3,795
Dec 26, 20250.090.090.070.070.07-5.13%63,030
Dec 24, 20250.080.080.080.080.08-5.57%1,351
Dec 23, 20250.080.080.080.080.0810.13%2,745
Dec 22, 20250.080.080.080.080.08-11.76%1,400
Dec 19, 20250.090.090.090.090.09-7.61%440
Dec 18, 20250.090.090.090.090.095.75%50,000
Dec 17, 20250.090.090.090.090.09-17.92%250
Dec 16, 20250.120.120.100.110.11-3.64%22,439
Dec 15, 20250.110.110.110.110.111.85%103
Dec 12, 20250.100.110.100.110.11-0.09%1,520
Dec 11, 20250.100.110.080.110.1110.42%3,100
Dec 10, 20250.090.100.090.100.103.60%9,400
Dec 9, 20250.100.100.090.090.09-3.77%916
Dec 5, 20250.100.100.100.100.1021.69%150
Dec 2, 20250.100.100.080.080.08-37.30%113,450
Nov 28, 20250.110.130.110.130.1355.06%12,500
Nov 25, 20250.080.080.080.080.08-5.03%701
Nov 24, 20250.090.090.090.090.090.46%500
Nov 21, 20250.090.090.090.090.09-10,000
Nov 20, 20250.090.090.090.090.09-15.70%11,400