Eguana Technologies Inc. (EGTYF)
OTCMKTS · Delayed Price · Currency is USD
0.0013
-0.0001 (-7.14%)
Sep 24, 2026, 1:44 PM EST
EGTYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 110 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.28% | 2,633 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 4,000 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 101 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.39% | 1,302 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 361 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 13,401 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 1,500 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 307 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,150 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 135 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.95% | 1,000 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 176 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 100 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.04% | 100 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.53% | 650 |
| Jun 17, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | -21.89% | 2,590 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.02% | 1,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -18.13% | 3,200 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 461 |
| May 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.11% | 30,000 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.41% | 185 |
| May 27, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | -7.76% | 25,320 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38.86% | 394 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.40% | 10,000 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.96% | 5,000 |
| May 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -7.18% | 26,182 |
| May 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 11.64% | 1,108 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.72% | 1,500 |
| May 5, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -8.69% | 10,750 |
| May 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -21.68% | 12,168 |
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.39% | 100 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.62% | 3,000 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.43% | 280 |
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25.58% | 500 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.99% | 929 |
| Apr 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -12.08% | 26,200 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 605 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.56% | 5,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.32% | 1,651 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.01% | 1,800 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 31.26% | 5,000 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.89% | 6,240 |