Skip to main content
logo
Eguana Technologies Inc. (EGTYF)
OTCMKTS · Delayed Price · Currency is USD
0.0455
-0.0128 (-21.96%)
At close: Jun 17, 2026

EGTYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.000.050.000.050.05-21.89%2,590
Jun 15, 20260.060.060.060.060.064.02%1,000
Jun 8, 20260.070.070.060.060.06-18.13%3,200
Jun 1, 20260.070.070.070.070.07-0.15%461
May 29, 20260.060.070.060.070.0725.11%30,000
May 28, 20260.050.050.050.050.05-2.41%185
May 27, 20260.010.060.010.060.06-7.76%25,320
May 22, 20260.060.060.060.060.0638.86%394
May 19, 20260.040.040.040.040.04-5.40%10,000
May 14, 20260.050.050.050.050.05-22.96%5,000
May 12, 20260.050.060.050.060.06-7.18%26,182
May 7, 20260.050.060.050.060.0611.64%1,108
May 6, 20260.060.060.060.060.06-6.72%1,500
May 5, 20260.090.090.060.060.06-8.69%10,750
May 4, 20260.070.080.070.070.07-21.68%12,168
May 1, 20260.090.090.090.090.09-3.39%100
Apr 30, 20260.090.090.090.090.095.62%3,000
Apr 27, 20260.090.090.090.090.09-4.43%280
Apr 24, 20260.090.090.090.090.0925.58%500
Apr 16, 20260.070.070.070.070.07-14.99%929
Apr 15, 20260.070.080.070.080.08-12.08%26,200
Apr 13, 20260.100.100.100.100.105.56%605
Apr 10, 20260.090.090.090.090.090.56%5,000
Apr 8, 20260.090.090.090.090.09-9.32%1,651
Apr 6, 20260.100.100.100.100.103.01%1,800
Apr 2, 20260.100.100.100.100.1031.26%5,000
Mar 30, 20260.070.070.070.070.07-18.89%6,240
Mar 26, 20260.090.090.090.090.09-5.08%400
Mar 17, 20260.090.090.090.090.09-4.22%6,357
Mar 13, 20260.100.100.100.100.100.20%4,800
Mar 6, 20260.100.100.100.100.10-0.95%674
Mar 5, 20260.100.100.100.100.10-1.72%170
Mar 4, 20260.100.100.100.100.105.84%281
Mar 3, 20260.100.100.100.100.109.16%500
Mar 2, 20260.090.090.090.090.09-0.34%46,178
Feb 27, 20260.090.090.090.090.09-2.06%10,400
Feb 23, 20260.090.090.090.090.09-15,097
Feb 20, 20260.090.090.090.090.095.51%1,451
Feb 19, 20260.090.090.090.090.09-4.16%200
Feb 12, 20260.090.110.090.090.0920.27%17,600
Feb 9, 20260.080.080.070.070.0711.11%11,844
Feb 4, 20260.070.070.070.070.07-13.84%363
Feb 3, 20260.070.080.070.080.0810.43%1,215
Feb 2, 20260.070.070.070.070.07-5.41%1,005
Jan 30, 20260.070.070.070.070.07-14,000
Jan 29, 20260.070.070.070.070.07-6.21%500
Jan 26, 20260.080.080.080.080.085.20%650
Jan 23, 20260.080.080.080.080.081.35%21,136
Jan 22, 20260.070.070.070.070.07-7.50%400
Jan 21, 20260.070.080.070.080.088.40%2,900