The Star Entertainment Group Limited (EHGRF)
OTCMKTS · Delayed Price · Currency is USD
0.1108
0.00 (0.00%)
At close: Jun 15, 2026
EHGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 211.24% | 793 |
| May 18, 2026 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -69.04% | 250 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.99% | 100 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,000 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.28% | 1,000 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.09 | 0.13 | 0.13 | 58.75% | 11,460 |