The Star Entertainment Group Limited (EHGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0356
-0.0794 (-69.04%)
At close: May 18, 2026
EHGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -69.04% | 250 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.99% | 100 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,000 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.28% | 1,000 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.09 | 0.13 | 0.13 | 58.75% | 11,460 |
| Dec 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 67.89% | 80,066 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.70% | 175 |