The Edinburgh Investment Trust plc (EHITF)
OTCMKTS
· Delayed Price · Currency is USD
9.10
0.00 (0.00%)
At close: Nov 15, 2024
EHITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.70% | 4,963 |
| Oct 25, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.96% | 400 |
| Sep 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.53% | 700 |
| Aug 27, 2024 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 7.41% | 3,863 |
| Jun 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.95% | 1,202 |