The Edinburgh Investment Trust plc (EHITF)
OTCMKTS · Delayed Price · Currency is USD
10.88
+1.78 (19.56%)
At close: Jun 26, 2025
EHITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 19.56% | 2,000 |
| Nov 15, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.70% | 4,963 |
| Oct 25, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.96% | 400 |
| Sep 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.53% | 700 |
| Aug 27, 2024 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 7.41% | 3,863 |
| Jun 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.95% | 1,202 |
| May 14, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.51% | 1,950 |
| Apr 19, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% | 100 |