The Edinburgh Investment Trust plc (EHITF)
OTCMKTS · Delayed Price · Currency is USD
11.39
+0.63 (5.86%)
At close: Jul 29, 2026
EHITF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 5.86% | 5,833 |
| Jun 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.10% | 1,400 |
| Jun 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 19.56% | 2,000 |
| Nov 15, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.70% | 4,963 |
| Oct 25, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.96% | 400 |
| Sep 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.53% | 700 |
| Aug 27, 2024 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 7.41% | 3,863 |
| Jun 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.95% | 1,202 |
| May 14, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.51% | 1,950 |
| Apr 19, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% | 100 |