goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	97.05	97.05	97.05	97.05	97.05	0.23%	6,796
Feb 9, 2026	96.55	96.83	96.55	96.83	96.83	0.25%	625
Feb 6, 2026	96.59	96.59	96.59	96.59	96.59	1.96%	576
Feb 5, 2026	94.38	94.73	94.23	94.73	94.73	2.86%	10,083
Feb 4, 2026	92.35	92.35	92.10	92.10	92.10	-0.70%	2,897
Jan 30, 2026	92.75	92.75	92.73	92.75	92.75	-1.21%	39,933
Jan 28, 2026	93.89	93.89	93.89	93.89	93.89	-0.35%	1,745
Jan 27, 2026	94.22	94.22	94.22	94.22	94.22	0.25%	5,407
Jan 26, 2026	93.82	93.99	93.82	93.99	93.99	-0.01%	7,936
Jan 23, 2026	94.00	94.00	94.00	94.00	94.00	0.72%	3,844
Jan 21, 2026	93.33	93.48	93.33	93.33	93.33	2.56%	8,307
Jan 20, 2026	91.00	91.00	91.00	91.00	91.00	-5.56%	1,316
Jan 16, 2026	96.36	96.36	96.36	96.36	96.36	0.69%	4,880
Jan 14, 2026	96.00	96.00	95.70	95.70	95.70	-3.22%	7,754
Jan 12, 2026	98.89	98.89	98.89	98.89	98.89	0.89%	138
Jan 8, 2026	97.10	98.02	97.10	98.02	98.02	0.93%	3,302
Jan 7, 2026	97.12	97.12	97.12	97.12	97.12	-1.89%	4,131
Jan 6, 2026	99.00	99.00	98.99	98.99	98.99	3.05%	4,549
Jan 5, 2026	96.06	96.06	96.06	96.06	96.06	-1.88%	14,295
Jan 2, 2026	97.90	97.90	97.90	97.90	97.90	2.11%	12,848
Dec 31, 2025	95.88	95.88	95.88	95.88	95.88	0.51%	7,621
Dec 30, 2025	95.34	95.39	95.26	95.39	95.39	-0.47%	1,642
Dec 29, 2025	95.84	95.84	95.84	95.84	95.84	3.05%	4,041
Dec 26, 2025	93.00	93.00	93.00	93.00	93.00	-1.62%	300
Dec 19, 2025	94.53	94.53	94.53	94.53	93.47	2.42%	33,280
Dec 18, 2025	92.30	92.30	92.30	92.30	91.27	-0.35%	1,933
Dec 17, 2025	92.62	92.62	92.62	92.62	91.58	3.80%	24,516
Dec 15, 2025	89.23	89.23	89.23	89.23	88.23	-0.77%	3,607
Dec 11, 2025	90.16	90.16	89.92	89.92	88.91	-1.45%	782
Dec 10, 2025	91.00	91.24	89.14	91.24	90.22	1.83%	3,070
Dec 9, 2025	89.60	89.60	89.60	89.60	88.59	3.07%	746
Dec 5, 2025	89.00	89.00	86.93	86.93	85.96	-4.28%	5,123
Dec 3, 2025	90.82	90.82	90.82	90.82	89.80	-1.60%	14,506
Dec 2, 2025	92.82	92.82	92.29	92.29	91.26	-7.49%	23,008
Dec 1, 2025	99.77	99.77	99.77	99.77	98.65	1.06%	35,970
Nov 28, 2025	98.00	98.72	98.00	98.72	97.61	5.51%	17,274
Nov 26, 2025	92.75	93.57	92.75	93.57	92.52	3.97%	11,233
Nov 25, 2025	89.99	89.99	89.99	89.99	88.98	1.28%	16,897
Nov 24, 2025	89.75	90.07	88.79	88.85	87.86	2.30%	18,179
Nov 21, 2025	85.10	86.85	85.10	86.85	85.88	2.42%	18,942
Nov 19, 2025	84.80	84.80	84.80	84.80	83.85	-1.26%	3,773
Nov 18, 2025	85.88	85.88	85.88	85.88	84.92	-1.29%	2,141
Nov 17, 2025	88.32	88.32	87.00	87.00	86.03	-0.63%	7,848
Nov 14, 2025	87.39	87.55	87.39	87.55	86.57	-6.20%	3,632
Nov 12, 2025	92.00	93.34	92.00	93.34	92.29	2.61%	6,258
Nov 11, 2025	89.61	90.97	89.61	90.97	89.95	0.53%	12,284
Nov 10, 2025	90.60	90.92	90.49	90.49	89.47	-1.90%	9,616
Nov 7, 2025	98.00	98.00	92.14	92.24	91.21	-0.96%	45,484
Nov 6, 2025	99.11	99.11	93.14	93.14	92.09	-22.29%	11,859
Oct 31, 2025	120.55	120.55	119.86	119.86	118.51	-0.54%	885