EHMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.38	26.41	25.75	26.41	26.41	-7.33%	22,032
Mar 25, 2026	28.43	28.50	28.30	28.50	28.50	-1.86%	61,688
Mar 24, 2026	29.04	29.04	29.04	29.04	29.04	3.09%	50,380
Mar 23, 2026	27.61	28.17	27.61	28.17	28.17	9.27%	531
Mar 20, 2026	25.49	25.78	25.49	25.78	25.78	-8.68%	394
Mar 18, 2026	29.60	29.72	28.23	28.23	28.23	1.77%	50,569
Mar 17, 2026	25.50	28.13	25.42	27.74	27.74	10.96%	4,702
Mar 16, 2026	26.69	26.69	24.47	25.00	25.00	-3.40%	49,351
Mar 13, 2026	23.48	30.85	23.48	25.88	25.88	0.70%	25,701
Mar 12, 2026	29.50	29.50	25.70	25.70	25.70	-14.62%	25,376
Mar 11, 2026	34.55	34.55	27.50	30.10	30.10	-17.92%	100,885
Mar 10, 2026	73.51	73.52	34.13	36.67	36.67	-56.57%	244,070
Mar 9, 2026	81.95	84.44	81.95	84.44	84.44	3.71%	34,935
Mar 5, 2026	81.42	81.42	81.42	81.42	81.42	0.61%	4,750
Mar 4, 2026	80.09	80.93	80.09	80.93	80.93	5.02%	8,383
Mar 2, 2026	77.09	77.09	76.06	77.06	77.06	-3.67%	13,951
Feb 27, 2026	80.00	80.00	80.00	80.00	80.00	-0.68%	372
Feb 25, 2026	80.55	80.55	80.55	80.55	80.55	1.61%	2,365
Feb 24, 2026	79.27	79.27	79.27	79.27	79.27	-1.89%	3,670
Feb 23, 2026	83.89	83.89	80.80	80.80	80.80	-6.23%	107,130
Feb 20, 2026	86.17	86.17	86.17	86.17	86.17	-0.14%	49,537
Feb 19, 2026	86.39	86.39	86.29	86.29	86.29	-4.05%	39,597
Feb 17, 2026	89.93	89.93	89.93	89.93	89.93	0.31%	413
Feb 13, 2026	89.65	89.65	89.65	89.65	89.65	1.57%	7,235
Feb 12, 2026	88.26	88.27	87.46	88.27	88.27	-9.05%	53,560
Feb 10, 2026	97.05	97.05	97.05	97.05	97.05	0.23%	6,796
Feb 9, 2026	96.55	96.83	96.55	96.83	96.83	0.25%	625
Feb 6, 2026	96.59	96.59	96.59	96.59	96.59	1.96%	576
Feb 5, 2026	94.38	94.73	94.23	94.73	94.73	2.86%	10,083
Feb 4, 2026	92.35	92.35	92.10	92.10	92.10	-0.70%	2,897
Jan 30, 2026	92.75	92.75	92.73	92.75	92.75	-1.21%	39,933
Jan 28, 2026	93.89	93.89	93.89	93.89	93.89	-0.35%	1,745
Jan 27, 2026	94.22	94.22	94.22	94.22	94.22	0.25%	5,407
Jan 26, 2026	93.82	93.99	93.82	93.99	93.99	-0.01%	7,936
Jan 23, 2026	94.00	94.00	94.00	94.00	94.00	0.72%	3,844
Jan 21, 2026	93.33	93.48	93.33	93.33	93.33	2.56%	8,307
Jan 20, 2026	91.00	91.00	91.00	91.00	91.00	-5.56%	1,316
Jan 16, 2026	96.36	96.36	96.36	96.36	96.36	0.69%	4,880
Jan 14, 2026	96.00	96.00	95.70	95.70	95.70	-3.22%	7,754
Jan 12, 2026	98.89	98.89	98.89	98.89	98.89	0.89%	138
Jan 8, 2026	97.10	98.02	97.10	98.02	98.02	0.93%	3,302
Jan 7, 2026	97.12	97.12	97.12	97.12	97.12	-1.89%	4,131
Jan 6, 2026	99.00	99.00	98.99	98.99	98.99	3.05%	4,549
Jan 5, 2026	96.06	96.06	96.06	96.06	96.06	-1.88%	14,295
Jan 2, 2026	97.90	97.90	97.90	97.90	97.90	2.11%	12,848
Dec 31, 2025	95.88	95.88	95.88	95.88	95.88	0.51%	7,621
Dec 30, 2025	95.34	95.39	95.26	95.39	95.39	-0.47%	1,642
Dec 29, 2025	95.84	95.84	95.84	95.84	95.84	3.05%	4,041
Dec 26, 2025	93.00	93.00	93.00	93.00	93.00	-1.62%	300
Dec 19, 2025	94.53	94.53	94.53	94.53	93.47	2.42%	33,280