goeasy Ltd. (EHMEF)
OTCMKTS
· Delayed Price · Currency is USD
108.19
-4.46 (-3.96%)
Apr 25, 2025, 4:00 PM EDT
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - | 1,544 |
| Apr 24, 2025 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - | 872 |
| Apr 23, 2025 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | -3.60% | 7,289 |
| Apr 22, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - | 7,761 |
| Apr 21, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - | 1,495 |
| Apr 17, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | - | 239 |
| Apr 16, 2025 | 112.70 | 112.70 | 112.23 | 112.23 | 112.23 | 3.78% | 3,538 |
| Apr 15, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - | 4,165 |
| Apr 14, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - | 4,808 |
| Apr 11, 2025 | 106.48 | 108.14 | 106.48 | 108.14 | 108.14 | 2.33% | 4,701 |
| Apr 10, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 4.68% | 4,265 |
| Apr 9, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.35% | 5,698 |
| Apr 8, 2025 | 103.00 | 103.00 | 101.30 | 101.30 | 101.30 | 3.22% | 3,747 |
| Apr 7, 2025 | 94.59 | 98.50 | 94.59 | 98.14 | 98.14 | -1.65% | 4,060 |
| Apr 4, 2025 | 101.07 | 101.07 | 99.53 | 99.79 | 99.79 | -10.90% | 9,553 |
| Apr 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 7.05% | 2,282 |
| Apr 2, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - | 3,235 |
| Apr 1, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - | 9,624 |
| Mar 31, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - | 9,424 |
| Mar 28, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 2.07% | 8,874 |
| Mar 27, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 101.51 | - | 3,128 |
| Mar 26, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 101.51 | - | 491 |
| Mar 25, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 101.51 | - | 3,114 |
| Mar 24, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 101.51 | - | 1,812 |
| Mar 21, 2025 | 103.00 | 103.00 | 102.50 | 102.50 | 101.51 | -1.02% | 4,083 |
| Mar 20, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 102.56 | 0.16% | 1,582 |
| Mar 19, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 102.39 | - | 214 |
| Mar 18, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | 102.39 | -0.59% | 2,159 |
| Mar 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.00 | 6.24% | 1,078 |
| Mar 14, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 96.95 | - | 2,293 |
| Mar 13, 2025 | 102.68 | 102.68 | 97.89 | 97.89 | 96.95 | -5.97% | 9,757 |
| Mar 12, 2025 | 104.13 | 104.13 | 104.10 | 104.10 | 103.10 | 1.15% | 1,643 |
| Mar 11, 2025 | 103.92 | 103.92 | 101.16 | 102.92 | 101.93 | -0.94% | 8,908 |
| Mar 10, 2025 | 108.06 | 108.06 | 103.90 | 103.90 | 102.90 | -7.66% | 10,596 |
| Mar 7, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 111.43 | - | 1,318 |
| Mar 6, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 111.43 | 0.27% | 2,065 |
| Mar 5, 2025 | 112.09 | 112.22 | 112.09 | 112.22 | 111.14 | 3.47% | 3,552 |
| Mar 4, 2025 | 106.50 | 108.96 | 106.50 | 108.46 | 107.41 | -2.78% | 2,373 |
| Mar 3, 2025 | 115.76 | 115.76 | 111.56 | 111.56 | 110.48 | -3.55% | 801 |
| Feb 28, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 114.55 | -2.27% | 8,759 |
| Feb 27, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 117.22 | - | 2,331 |
| Feb 26, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 117.22 | -0.62% | 733 |
| Feb 25, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 117.95 | - | 2,549 |
| Feb 24, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 117.95 | - | 2,935 |
| Feb 21, 2025 | 117.90 | 119.10 | 117.90 | 119.10 | 117.95 | -3.17% | 3,378 |
| Feb 20, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.81 | 0.15% | 760 |
| Feb 19, 2025 | 129.13 | 129.13 | 122.81 | 122.81 | 121.62 | -0.96% | 3,738 |
| Feb 18, 2025 | 124.09 | 124.09 | 124.00 | 124.00 | 122.80 | 2.26% | 2,131 |
| Feb 14, 2025 | 123.26 | 123.26 | 121.26 | 121.26 | 120.09 | 0.87% | 1,410 |
| Feb 13, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 119.05 | 3.18% | 2,711 |