goeasy Ltd. (EHMEF)
OTCMKTS · Delayed Price · Currency is USD
147.45
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
goeasy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - | 1,856 |
| Aug 13, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - | 942 |
| Aug 12, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - | 5,646 |
| Aug 11, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - | 4,367 |
| Aug 8, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - | 140 |
| Aug 7, 2025 | 140.36 | 147.45 | 140.36 | 147.45 | 147.45 | 8.50% | 18,243 |
| Aug 6, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 3.34% | 12,459 |
| Aug 5, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | - | 4,081 |
| Aug 4, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | - | - |
| Aug 1, 2025 | 128.98 | 131.51 | 128.98 | 131.51 | 131.51 | -0.27% | 6,294 |
| Jul 31, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -3.25% | 4,782 |
| Jul 30, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - | 2,286 |
| Jul 29, 2025 | 135.50 | 136.30 | 135.26 | 136.30 | 136.30 | 0.95% | 1,875 |
| Jul 28, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 3.77% | 3,393 |
| Jul 25, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - | 999 |
| Jul 24, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - | 2,164 |
| Jul 23, 2025 | 127.80 | 130.12 | 127.80 | 130.12 | 130.12 | 1.13% | 1,633 |
| Jul 22, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | - | 161 |
| Jul 21, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0.84% | 396 |
| Jul 18, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - | 2,035 |
| Jul 17, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.60% | 1,187 |
| Jul 16, 2025 | 125.26 | 125.59 | 125.26 | 125.59 | 125.59 | 1.43% | 468 |
| Jul 15, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - | 1,995 |
| Jul 14, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - | 310 |
| Jul 11, 2025 | 124.00 | 124.00 | 123.82 | 123.82 | 123.82 | -0.70% | 1,321 |
| Jul 10, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | 1,100 |
| Jul 9, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | 500 |
| Jul 8, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - | 2,896 |
| Jul 7, 2025 | 124.65 | 124.69 | 124.50 | 124.69 | 124.69 | 9.00% | 2,906 |
| Jul 3, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | 1,014 |
| Jul 2, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | 1,465 |
| Jul 1, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - | 49 |
| Jun 30, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -4.98% | 1,554 |
| Jun 27, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - | 2,428 |
| Jun 26, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 119.33 | - | 659 |
| Jun 25, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 119.33 | -0.49% | 1,313 |
| Jun 24, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 119.91 | 4.07% | 1,753 |
| Jun 23, 2025 | 117.20 | 117.20 | 116.25 | 116.25 | 115.23 | -0.09% | 2,963 |
| Jun 20, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 115.33 | - | 7,941 |
| Jun 18, 2025 | 116.00 | 116.35 | 116.00 | 116.35 | 115.33 | 2.23% | 4,884 |
| Jun 17, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 112.81 | - | 2,504 |
| Jun 16, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 112.81 | 0.86% | 1,203 |
| Jun 13, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 111.84 | - | 1,681 |
| Jun 12, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 111.84 | -1.25% | 1,047 |
| Jun 11, 2025 | 114.25 | 114.27 | 114.25 | 114.27 | 113.26 | 1.91% | 3,074 |
| Jun 10, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 111.14 | - | 322 |
| Jun 9, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 111.14 | - | 221 |
| Jun 6, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 111.14 | -0.77% | 2,546 |
| Jun 5, 2025 | 113.47 | 113.47 | 113.00 | 113.00 | 112.01 | 3.17% | 2,768 |
| Jun 4, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 108.57 | - | 935 |