EHMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.85	31.85	31.85	31.85	31.85	-6.73%	15,512
Nov 4, 2026	33.65	34.15	33.65	34.15	34.15	2.16%	14,129
Nov 2, 2026	32.94	33.43	32.94	33.43	33.43	6.32%	586
Oct 30, 2026	31.52	31.52	31.44	31.44	31.44	-1.63%	2,311
Oct 29, 2026	31.37	31.96	31.37	31.96	31.96	2.11%	3,275
Oct 28, 2026	30.62	31.30	30.62	31.30	31.30	0.21%	3,990
Oct 26, 2026	27.60	31.24	27.60	31.24	31.24	-0.46%	1,512
Oct 23, 2026	31.20	31.43	31.20	31.38	31.38	3.05%	4,645
Oct 19, 2026	30.67	30.67	30.44	30.45	30.45	-1.33%	14,877
Oct 16, 2026	31.16	31.16	30.77	30.86	30.86	2.87%	13,779
Oct 15, 2026	30.00	30.00	30.00	30.00	30.00	-3.11%	6,843
Oct 6, 2026	30.96	30.96	30.96	30.96	30.96	2.05%	3,784
Oct 2, 2026	30.31	30.34	30.31	30.34	30.34	3.58%	3,647
Oct 1, 2026	29.82	29.82	29.29	29.29	29.29	-4.53%	13,316
Sep 30, 2026	30.68	30.68	30.68	30.68	30.68	2.30%	188
Sep 25, 2026	29.28	30.00	29.10	29.99	29.99	-0.86%	1,231
Sep 24, 2026	30.24	30.25	30.24	30.25	30.25	-2.14%	2,113
Sep 22, 2026	30.91	30.91	30.91	30.91	30.91	1.98%	1,241
Sep 17, 2026	30.31	30.31	30.31	30.31	30.31	-1.08%	12,291
Sep 9, 2026	30.64	30.64	30.64	30.64	30.64	0.56%	3,107
Sep 8, 2026	30.38	30.47	30.38	30.47	30.47	-4.34%	2,231
Sep 4, 2026	31.85	31.85	31.85	31.85	31.85	3.11%	2,730
Sep 1, 2026	30.44	30.89	30.44	30.89	30.89	-0.55%	1,671
Aug 21, 2026	31.06	31.06	31.06	31.06	31.06	1.94%	5,703
Aug 20, 2026	30.46	30.47	30.46	30.47	30.47	-2.34%	9,317
Aug 18, 2026	31.20	31.20	31.20	31.20	31.20	-3.26%	1,586
Aug 14, 2026	32.25	32.25	32.25	32.25	32.25	0.15%	1,153
Aug 13, 2026	32.93	32.93	32.20	32.20	32.20	0.79%	2,355
Aug 12, 2026	31.95	31.95	31.95	31.95	31.95	-3.18%	10,472
Aug 10, 2026	33.94	33.94	33.00	33.00	33.00	-7.54%	5,937
Aug 7, 2026	36.75	37.09	35.58	35.69	35.69	2.18%	9,570
Aug 5, 2026	34.93	34.93	34.93	34.93	34.93	1.21%	7,708
Aug 4, 2026	34.13	34.80	34.13	34.51	34.51	0.61%	7,113
Jul 31, 2026	34.30	34.30	34.30	34.30	34.30	-1.03%	3,884
Jul 30, 2026	34.60	34.66	34.60	34.66	34.66	-0.50%	1,179
Jul 29, 2026	35.38	35.38	34.83	34.83	34.83	2.32%	940
Jul 24, 2026	31.96	34.04	31.96	34.04	34.04	-5.10%	1,925
Jul 20, 2026	35.50	35.87	35.50	35.87	35.87	0.31%	235
Jul 15, 2026	35.83	35.84	35.72	35.76	35.76	4.50%	423
Jul 14, 2026	34.22	34.22	34.22	34.22	34.22	2.52%	892
Jul 13, 2026	33.90	33.90	33.30	33.38	33.38	-1.50%	3,808
Jul 2, 2026	31.49	34.28	31.49	33.89	33.89	8.46%	1,251
Jun 30, 2026	31.25	31.25	31.25	31.25	31.25	2.92%	286
Jun 29, 2026	29.74	30.36	29.74	30.36	30.36	2.05%	375
Jun 25, 2026	29.75	29.75	29.75	29.75	29.75	0.51%	169
Jun 24, 2026	29.60	29.60	29.60	29.60	29.60	5.37%	315
Jun 23, 2026	28.07	28.09	28.07	28.09	28.09	0.11%	300
Jun 22, 2026	28.06	28.06	28.06	28.06	28.06	-4.85%	16,996
Jun 18, 2026	28.74	29.49	28.74	29.49	29.49	2.61%	19,551
Jun 17, 2026	28.72	28.74	28.72	28.74	28.74	1.34%	9,641