EHMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	30.44	30.89	30.44	30.89	30.89	-0.55%	1,671
Aug 21, 2026	31.06	31.06	31.06	31.06	31.06	1.94%	5,703
Aug 20, 2026	30.46	30.47	30.46	30.47	30.47	-2.34%	9,317
Aug 18, 2026	31.20	31.20	31.20	31.20	31.20	-3.26%	1,586
Aug 14, 2026	32.25	32.25	32.25	32.25	32.25	0.15%	1,153
Aug 13, 2026	32.93	32.93	32.20	32.20	32.20	0.79%	2,355
Aug 12, 2026	31.95	31.95	31.95	31.95	31.95	-3.18%	10,472
Aug 10, 2026	33.94	33.94	33.00	33.00	33.00	-7.54%	5,937
Aug 7, 2026	36.75	37.09	35.58	35.69	35.69	2.18%	9,570
Aug 5, 2026	34.93	34.93	34.93	34.93	34.93	1.21%	7,708
Aug 4, 2026	34.13	34.80	34.13	34.51	34.51	0.61%	7,113
Jul 31, 2026	34.30	34.30	34.30	34.30	34.30	-1.03%	3,884
Jul 30, 2026	34.60	34.66	34.60	34.66	34.66	-0.50%	1,179
Jul 29, 2026	35.38	35.38	34.83	34.83	34.83	2.32%	940
Jul 24, 2026	31.96	34.04	31.96	34.04	34.04	-5.10%	1,925
Jul 20, 2026	35.50	35.87	35.50	35.87	35.87	0.31%	235
Jul 15, 2026	35.83	35.84	35.72	35.76	35.76	4.50%	423
Jul 14, 2026	34.22	34.22	34.22	34.22	34.22	2.52%	892
Jul 13, 2026	33.90	33.90	33.30	33.38	33.38	-1.50%	3,808
Jul 2, 2026	31.49	34.28	31.49	33.89	33.89	8.46%	1,251
Jun 30, 2026	31.25	31.25	31.25	31.25	31.25	2.92%	286
Jun 29, 2026	29.74	30.36	29.74	30.36	30.36	2.05%	375
Jun 25, 2026	29.75	29.75	29.75	29.75	29.75	0.51%	169
Jun 24, 2026	29.60	29.60	29.60	29.60	29.60	5.37%	315
Jun 23, 2026	28.07	28.09	28.07	28.09	28.09	0.11%	300
Jun 22, 2026	28.06	28.06	28.06	28.06	28.06	-4.85%	16,996
Jun 18, 2026	28.74	29.49	28.74	29.49	29.49	2.61%	19,551
Jun 17, 2026	28.72	28.74	28.72	28.74	28.74	1.34%	9,641
Jun 16, 2026	28.34	28.36	28.34	28.36	28.36	6.78%	13,796
Jun 11, 2026	25.97	26.56	25.97	26.56	26.56	-1.12%	1,620
Jun 9, 2026	27.57	27.57	26.86	26.86	26.86	-7.09%	16,828
Jun 5, 2026	28.91	28.91	28.91	28.91	28.91	3.43%	162
Jun 3, 2026	28.56	28.56	27.95	27.95	27.95	-4.74%	1,308
Jun 1, 2026	29.69	29.69	29.34	29.34	29.34	-0.13%	26,913
May 29, 2026	29.55	29.55	29.38	29.38	29.38	-1.74%	1,592
May 28, 2026	29.90	29.90	29.90	29.90	29.90	16.66%	298
May 26, 2026	25.30	26.07	25.30	25.63	25.63	0.76%	1,226
May 22, 2026	26.00	26.00	25.44	25.44	25.44	-1.39%	200
May 21, 2026	25.56	25.80	25.56	25.80	25.80	-1.17%	1,101
May 20, 2026	25.08	26.10	25.08	26.10	26.10	11.17%	718
May 19, 2026	22.84	23.48	22.84	23.48	23.48	8.14%	26,314
May 18, 2026	20.80	21.78	20.80	21.71	21.71	-0.05%	2,552
May 15, 2026	20.38	21.72	20.30	21.72	21.72	6.64%	31,266
May 14, 2026	21.45	21.45	20.37	20.37	20.37	-6.35%	10,181
May 13, 2026	21.75	21.75	21.75	21.75	21.75	-3.78%	23,646
May 12, 2026	22.60	22.61	22.60	22.61	22.61	-2.73%	2,511
May 11, 2026	23.54	23.54	23.24	23.24	23.24	-5.37%	1,022
May 8, 2026	24.07	24.56	24.07	24.56	24.56	0.64%	3,293
May 7, 2026	23.70	24.70	23.70	24.40	24.40	3.10%	7,930
May 6, 2026	24.14	24.14	23.60	23.67	23.67	2.91%	3,158