goeasy Ltd. (EHMEF)
OTCMKTS · Delayed Price · Currency is USD
27.95
-1.39 (-4.74%)
Jun 3, 2026, 12:59 PM EST
EHMEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 28.56 | 28.56 | 27.95 | 27.95 | 27.95 | -4.74% | 1,308 |
| Jun 1, 2026 | 29.69 | 29.69 | 29.34 | 29.34 | 29.34 | -0.13% | 26,913 |
| May 29, 2026 | 29.55 | 29.55 | 29.38 | 29.38 | 29.38 | -1.74% | 1,592 |
| May 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 16.66% | 298 |
| May 26, 2026 | 25.30 | 26.07 | 25.30 | 25.63 | 25.63 | 0.76% | 1,226 |
| May 22, 2026 | 26.00 | 26.00 | 25.44 | 25.44 | 25.44 | -1.39% | 200 |
| May 21, 2026 | 25.56 | 25.80 | 25.56 | 25.80 | 25.80 | -1.17% | 1,101 |
| May 20, 2026 | 25.08 | 26.10 | 25.08 | 26.10 | 26.10 | 11.17% | 718 |
| May 19, 2026 | 22.84 | 23.48 | 22.84 | 23.48 | 23.48 | 8.14% | 26,314 |
| May 18, 2026 | 20.80 | 21.78 | 20.80 | 21.71 | 21.71 | -0.05% | 2,552 |
| May 15, 2026 | 20.38 | 21.72 | 20.30 | 21.72 | 21.72 | 6.64% | 31,266 |
| May 14, 2026 | 21.45 | 21.45 | 20.37 | 20.37 | 20.37 | -6.35% | 10,181 |
| May 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -3.78% | 23,646 |
| May 12, 2026 | 22.60 | 22.61 | 22.60 | 22.61 | 22.61 | -2.73% | 2,511 |
| May 11, 2026 | 23.54 | 23.54 | 23.24 | 23.24 | 23.24 | -5.37% | 1,022 |
| May 8, 2026 | 24.07 | 24.56 | 24.07 | 24.56 | 24.56 | 0.64% | 3,293 |
| May 7, 2026 | 23.70 | 24.70 | 23.70 | 24.40 | 24.40 | 3.10% | 7,930 |
| May 6, 2026 | 24.14 | 24.14 | 23.60 | 23.67 | 23.67 | 2.91% | 3,158 |
| May 5, 2026 | 23.94 | 23.94 | 23.00 | 23.00 | 23.00 | -2.30% | 3,609 |
| May 4, 2026 | 23.92 | 23.92 | 23.35 | 23.54 | 23.54 | -2.12% | 3,185 |
| May 1, 2026 | 25.48 | 25.48 | 24.05 | 24.05 | 24.05 | -0.16% | 5,802 |
| Apr 30, 2026 | 24.35 | 24.35 | 24.00 | 24.09 | 24.09 | -4.29% | 7,597 |
| Apr 29, 2026 | 23.20 | 25.22 | 23.20 | 25.17 | 25.17 | 12.47% | 31,110 |
| Apr 28, 2026 | 22.30 | 22.66 | 22.30 | 22.38 | 22.38 | -1.46% | 3,707 |
| Apr 27, 2026 | 23.18 | 23.18 | 22.31 | 22.71 | 22.71 | -2.56% | 18,488 |
| Apr 23, 2026 | 23.41 | 23.41 | 23.31 | 23.31 | 23.31 | -2.47% | 3,035 |
| Apr 22, 2026 | 23.81 | 23.91 | 23.16 | 23.90 | 23.90 | -0.58% | 14,935 |
| Apr 21, 2026 | 23.70 | 25.20 | 23.70 | 24.04 | 24.04 | 2.17% | 20,706 |
| Apr 20, 2026 | 23.56 | 23.56 | 22.66 | 23.53 | 23.53 | -5.92% | 8,333 |
| Apr 16, 2026 | 24.36 | 25.01 | 24.36 | 25.01 | 25.01 | 4.51% | 1,483 |
| Apr 15, 2026 | 24.43 | 24.48 | 23.93 | 23.93 | 23.93 | -2.05% | 32,964 |
| Apr 14, 2026 | 23.55 | 24.46 | 23.55 | 24.43 | 24.43 | 7.62% | 6,488 |
| Apr 13, 2026 | 22.55 | 22.70 | 22.48 | 22.70 | 22.70 | -1.04% | 12,660 |
| Apr 10, 2026 | 22.98 | 22.98 | 22.94 | 22.94 | 22.94 | -0.13% | 4,889 |
| Apr 9, 2026 | 22.64 | 23.10 | 22.54 | 22.97 | 22.97 | -0.34% | 39,869 |
| Apr 8, 2026 | 24.41 | 25.30 | 23.00 | 23.05 | 23.05 | -5.92% | 33,489 |
| Apr 7, 2026 | 25.01 | 25.01 | 24.41 | 24.50 | 24.50 | -3.28% | 13,727 |
| Apr 6, 2026 | 25.42 | 26.33 | 25.33 | 25.33 | 25.33 | 0.92% | 15,725 |
| Apr 2, 2026 | 25.00 | 25.80 | 25.00 | 25.10 | 25.10 | -3.31% | 18,829 |
| Apr 1, 2026 | 28.46 | 28.46 | 25.73 | 25.96 | 25.96 | -2.62% | 3,399 |
| Mar 31, 2026 | 26.83 | 26.94 | 26.50 | 26.66 | 26.66 | 3.25% | 57,589 |
| Mar 30, 2026 | 25.55 | 26.09 | 25.43 | 25.82 | 25.82 | -2.23% | 14,197 |
| Mar 27, 2026 | 26.38 | 26.41 | 25.75 | 26.41 | 26.41 | -7.33% | 22,032 |
| Mar 25, 2026 | 28.43 | 28.50 | 28.30 | 28.50 | 28.50 | -1.86% | 61,688 |
| Mar 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 3.09% | 50,380 |
| Mar 23, 2026 | 27.61 | 28.17 | 27.61 | 28.17 | 28.17 | 9.27% | 50,303 |
| Mar 20, 2026 | 25.49 | 25.78 | 25.49 | 25.78 | 25.78 | -8.68% | 394 |
| Mar 18, 2026 | 29.60 | 29.72 | 28.23 | 28.23 | 28.23 | 1.77% | 50,569 |
| Mar 17, 2026 | 25.50 | 28.13 | 25.42 | 27.74 | 27.74 | 10.96% | 51,899 |
| Mar 16, 2026 | 26.69 | 26.69 | 24.47 | 25.00 | 25.00 | -3.40% | 49,351 |