Elite Health Systems Inc. (EHSI)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
Feb 13, 2026, 10:13 AM EST
Elite Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,685 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 600 |
| Jan 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | 900 |
| Jan 27, 2026 | 1.26 | 1.39 | 1.26 | 1.37 | 1.37 | 7.14% | 5,328 |
| Jan 26, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -9.65% | 2,000 |
| Jan 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14% | 100 |
| Jan 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.62% | 200 |
| Jan 15, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.34% | 404 |
| Jan 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.54% | 100 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | 0.21% | 201 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42% | 6,404 |
| Jan 7, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 4.44% | 600 |
| Jan 6, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 7.14% | 400 |
| Jan 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,000 |
| Dec 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | 400 |
| Dec 23, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 1,180 |
| Dec 16, 2025 | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -9.66% | 490 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 400 |
| Dec 12, 2025 | 1.29 | 1.45 | 1.25 | 1.45 | 1.45 | - | 1,400 |
| Dec 8, 2025 | 1.29 | 1.45 | 1.29 | 1.45 | 1.45 | 5.84% | 661 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.25 | 1.37 | 1.37 | -8.67% | 18,783 |
| Dec 3, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | - | 13,232 |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.09% | 3,334 |
| Nov 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.69% | 500 |
| Nov 11, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 2.78% | 10,102 |
| Nov 5, 2025 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 7,807 |
| Nov 4, 2025 | 1.25 | 1.47 | 1.25 | 1.47 | 1.47 | 4.26% | 2,700 |
| Oct 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.08% | 200 |
| Oct 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 100 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 150 |
| Oct 17, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 7.44% | 2,500 |
| Oct 16, 2025 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -5.47% | 450 |
| Oct 10, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -9.22% | 1,000 |
| Oct 8, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 28.18% | 1,000 |
| Oct 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.61% | 7,375 |
| Sep 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.42% | 160 |
| Sep 12, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -7.69% | 2,620 |
| Sep 11, 2025 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | 18.18% | 36,756 |
| Sep 9, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -9.09% | 2,190 |
| Sep 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 14.15% | 500 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.01 | 1.06 | 1.06 | -24.29% | 29,920 |
| Sep 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 24,500 |
| Aug 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 200 |
| Aug 28, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 867 |
| Aug 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 900 |