Elite Health Systems Inc. (EHSI)
OTCMKTS · Delayed Price · Currency is USD
1.150
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Elite Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 125 |
| Jul 1, 2025 | 1.10 | 1.15 | 1.00 | 1.15 | 1.15 | - | 4,075 |
| Jun 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 27, 2025 | 1.40 | 1.40 | 1.09 | 1.15 | 1.15 | -23.33% | 8,500 |
| Jun 26, 2025 | 1.10 | 1.50 | 1.10 | 1.50 | 1.50 | 45.63% | 57,571 |
| Jun 25, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 340 |
| Jun 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.50% | 150 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 20, 2025 | 0.83 | 1.00 | 0.83 | 1.00 | 1.00 | -13.04% | 48,698 |
| Jun 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,095 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 5,010 |
| Jun 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 800 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.10 | 1.10 | 1.10 | 24.29% | 4,150 |
| Jun 11, 2025 | 1.25 | 1.25 | 0.89 | 0.89 | 0.89 | -19.55% | 800 |
| Jun 10, 2025 | 1.28 | 1.28 | 1.10 | 1.10 | 1.10 | -8.33% | 1,302 |
| Jun 9, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | 6.19% | 51,900 |
| Jun 6, 2025 | 1.15 | 1.20 | 1.13 | 1.13 | 1.13 | 1.80% | 4,609 |
| Jun 5, 2025 | 1.22 | 1.22 | 1.01 | 1.11 | 1.11 | 11.00% | 10,795 |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 3, 2025 | 1.16 | 1.27 | 0.97 | 1.00 | 1.00 | -9.09% | 31,700 |
| Jun 2, 2025 | 1.10 | 1.24 | 1.08 | 1.10 | 1.10 | 10.97% | 32,300 |
| May 30, 2025 | 1.02 | 1.19 | 0.99 | 0.99 | 0.99 | 4.34% | 37,605 |
| May 29, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 9.18% | 10,840 |
| May 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 27, 2025 | 0.89 | 0.91 | 0.87 | 0.87 | 0.87 | -3.32% | 7,000 |
| May 23, 2025 | 0.90 | 1.00 | 0.88 | 0.90 | 0.90 | 1.12% | 46,483 |
| May 22, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 4.71% | 9,132 |
| May 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | 4,500 |
| May 20, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 12,582 |
| May 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 5,000 |
| May 16, 2025 | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | 1.18% | 10,601 |
| May 15, 2025 | 0.80 | 0.85 | 0.77 | 0.85 | 0.85 | - | 28,500 |
| May 14, 2025 | 0.89 | 0.89 | 0.76 | 0.85 | 0.85 | -4.49% | 120,903 |
| May 13, 2025 | 0.84 | 0.89 | 0.75 | 0.89 | 0.89 | 28.99% | 77,044 |
| May 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 8, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |