Elite Health Systems Inc. (EHSI)
OTCMKTS · Delayed Price · Currency is USD
1.380
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Elite Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 900 |
| Aug 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 900 |
| Aug 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 8, 2025 | 1.31 | 1.40 | 1.20 | 1.38 | 1.38 | 2.22% | 4,635 |
| Aug 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 500 |
| Aug 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 2,300 |
| Aug 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Aug 4, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | 8,900 |
| Aug 1, 2025 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -0.36% | 580 |
| Jul 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.87% | 1,200 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 37 |
| Jul 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 8 |
| Jul 28, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 203 |
| Jul 25, 2025 | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | 42.11% | 1,600 |
| Jul 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -12.84% | 200 |
| Jul 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9.00% | 100 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 21, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 2,100 |
| Jul 18, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -5.61% | 10,490 |
| Jul 17, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -6.96% | 509 |
| Jul 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 125 |
| Jul 1, 2025 | 1.10 | 1.15 | 1.00 | 1.15 | 1.15 | - | 4,075 |
| Jun 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 27, 2025 | 1.40 | 1.40 | 1.09 | 1.15 | 1.15 | -23.33% | 8,500 |
| Jun 26, 2025 | 1.10 | 1.50 | 1.10 | 1.50 | 1.50 | 45.63% | 57,571 |
| Jun 25, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 340 |
| Jun 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.50% | 150 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 20, 2025 | 0.83 | 1.00 | 0.83 | 1.00 | 1.00 | -13.04% | 48,698 |
| Jun 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,095 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 5,010 |
| Jun 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 800 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.10 | 1.10 | 1.10 | 24.29% | 4,150 |