Elite Health Systems Inc. (EHSI)
OTCMKTS · Delayed Price · Currency is USD
0.9000
-0.1000 (-10.00%)
Aug 6, 2026, 12:11 PM EST
Elite Health Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -9.55% | 2,000 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.56% | 5,450 |
| Jul 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | 1,000 |
| Jul 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 2,000 |
| Jul 15, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -3.03% | 630 |
| Jul 14, 2026 | 1.00 | 1.00 | 0.90 | 0.99 | 0.99 | -1.98% | 690 |
| Jun 25, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 1.00% | 12,000 |
| Jun 24, 2026 | 1.00 | 1.05 | 0.99 | 1.00 | 1.00 | - | 20,414 |
| Jun 23, 2026 | 1.01 | 1.02 | 0.90 | 1.00 | 1.00 | -0.99% | 38,640 |
| Jun 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 8,000 |
| Jun 9, 2026 | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | -3.67% | 7,000 |
| May 22, 2026 | 1.01 | 1.09 | 0.97 | 1.09 | 1.09 | 1.87% | 14,100 |
| May 15, 2026 | 0.81 | 1.08 | 0.81 | 1.07 | 1.07 | -0.93% | 8,618 |
| May 14, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 10.20% | 2,000 |
| May 13, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | 16,700 |
| May 8, 2026 | 0.81 | 1.00 | 0.81 | 1.00 | 1.00 | - | 9,866 |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,650 |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 500 |
| May 5, 2026 | 1.03 | 1.10 | 1.02 | 1.10 | 1.10 | - | 7,700 |
| May 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 2,535 |
| Apr 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1,500 |
| Apr 29, 2026 | 1.13 | 1.13 | 0.75 | 1.08 | 1.08 | -10.00% | 7,506 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 475 |
| Apr 21, 2026 | 1.24 | 1.27 | 0.81 | 1.24 | 1.24 | -0.80% | 8,764 |
| Apr 17, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 460 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.62% | 500 |
| Mar 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.17% | 3,340 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 100 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 5,550 |
| Mar 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 200 |
| Feb 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.50% | 600 |
| Feb 23, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | -0.71% | 3,160 |
| Feb 17, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | -3.59% | 4,050 |