E Automotive Inc. (EICCF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0799 (-99.88%)
At close: Dec 27, 2024
E Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 5,668 |
| Jun 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -60.00% | 1,272 |
| Mar 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 400.00% | 3,220 |
| Mar 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 877 |
| Mar 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 210 |
| Dec 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |
| Dec 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| Dec 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |
| Nov 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Sep 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 164 |
| Sep 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 160 |
| Sep 11, 2023 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Aug 28, 2023 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Jul 25, 2023 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | -4.56% | 350 |
| Apr 26, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -28.04% | 396 |
| Oct 20, 2022 | 3.27 | 3.35 | 3.27 | 3.35 | 3.35 | -29.49% | 1,100 |
| Aug 31, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -29.63% | 100 |
| Jul 22, 2022 | 6.61 | 6.75 | 6.61 | 6.75 | 6.75 | - | 5,000 |
| Jul 21, 2022 | 6.61 | 6.75 | 6.61 | 6.75 | 6.75 | 8.00% | 5,000 |
| Jul 20, 2022 | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | 25.00% | 1,100 |
| Jul 7, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jun 24, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Jun 17, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Jun 16, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.34% | 1,000 |
| Jun 15, 2022 | 4.48 | 4.67 | 4.41 | 4.66 | 4.66 | -24.26% | 13,500 |
| May 27, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -14.35% | 645 |