E Automotive Inc. (EICCF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
-0.1389 (-92.60%)
At close: May 29, 2026
E Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.60% | 256 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | 400.00% | 3,500 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.03 | 0.03 | 0.03 | 29,900.00% | 13,291 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 5,668 |
| Jun 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -60.00% | 1,272 |
| Mar 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 400.00% | 3,220 |
| Mar 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 399,900.00% | 877 |
| Mar 5, 2024 | 0 | 0 | 0 | 0 | 0.00 | 900.00% | 210 |
| Dec 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,000 |
| Dec 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
| Dec 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |
| Nov 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Sep 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 164 |
| Sep 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,900.00% | 160 |
| Sep 11, 2023 | 0 | 0 | 0 | 0 | 0.00 | - | 200 |
| Aug 28, 2023 | 0 | 0 | 0 | 0 | 0.00 | -100.00% | 600 |
| Jul 25, 2023 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | -4.56% | 350 |
| Apr 26, 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -28.03% | 396 |
| Oct 20, 2022 | 3.27 | 3.35 | 3.27 | 3.35 | 3.35 | -29.51% | 1,100 |
| Aug 31, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -29.63% | 100 |
| Jul 22, 2022 | 6.61 | 6.75 | 6.61 | 6.75 | 6.75 | - | 5,000 |
| Jul 21, 2022 | 6.61 | 6.75 | 6.61 | 6.75 | 6.75 | 8.00% | 5,000 |
| Jul 20, 2022 | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | 25.00% | 1,100 |
| Jul 7, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jun 24, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Jun 17, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Jun 16, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.35% | 1,000 |
| Jun 15, 2022 | 4.48 | 4.67 | 4.41 | 4.66 | 4.66 | -24.27% | 13,500 |
| May 27, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -14.35% | 645 |