Exchange Income Corporation (EIFZF)
OTCMKTS · Delayed Price · Currency is USD
53.84
+0.19 (0.35%)
Oct 9, 2025, 8:00 PM EDT

Exchange Income Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202553.6553.6553.6553.6553.65-8,037
Oct 9, 202553.6553.6553.6553.6553.65-7,947
Oct 8, 202553.6553.6553.6553.6553.65-8,484
Oct 7, 202553.8353.8353.6553.6553.65-0.35%1,316
Oct 6, 202553.8453.8453.8453.8453.842.40%8,806
Oct 3, 202552.5852.5852.5852.5852.58-5,340
Oct 2, 202552.5852.5852.5852.5852.58-4,033
Oct 1, 202553.0053.0052.5852.5852.581.47%7,051
Sep 30, 202551.8251.8251.8251.8251.82-8,729
Sep 29, 202551.8251.8251.8251.8251.82-6,715
Sep 26, 202551.8251.8251.8251.8251.82-1,595
Sep 25, 202551.2451.8251.2451.8251.82-1.58%6,306
Sep 24, 202552.6552.6552.6552.6552.65-2,200
Sep 23, 202552.6552.6552.6552.6552.65-635
Sep 22, 202552.6552.6552.6152.6552.652.25%22,820
Sep 19, 202551.4951.4951.4951.4951.49-105,723
Sep 18, 202551.4951.4951.4951.4951.49-6,168
Sep 17, 202551.4951.4951.4951.4951.491.28%300
Sep 16, 202550.9150.9150.8450.8450.84-205
Sep 15, 202550.8450.8450.8450.8450.84--
Sep 12, 202550.8450.8450.8450.8450.84--
Sep 11, 202550.7750.8450.7750.8450.84-0.26%210
Sep 10, 202550.9750.9750.9750.9750.97-2,436
Sep 9, 202550.9750.9750.9750.9750.97-1.22%2,925
Sep 8, 202551.6051.6051.6051.6051.60-2,524
Sep 5, 202551.4951.6051.4951.6051.60-0.12%278
Sep 4, 202551.6651.6651.6651.6651.66-30
Sep 3, 202551.5551.6651.5551.6651.66-1.69%1,353
Sep 2, 202552.5552.5552.5552.5552.55--
Aug 29, 202552.5552.5552.5552.5552.55-1,760
Aug 28, 202552.4252.5552.4252.5552.55-1.31%3,433
Aug 27, 202553.2553.2553.2553.2553.250.64%9,570
Aug 26, 202552.7152.9152.7152.9152.91-1.29%5,577
Aug 25, 202553.6053.6053.6053.6053.600.75%4,957
Aug 22, 202552.4753.2052.4753.2053.202.09%1,582
Aug 21, 202552.1152.1152.1152.1152.11-1.01%4,694
Aug 20, 202552.6452.6452.6452.6452.64-2,772
Aug 19, 202552.6452.6452.6452.6452.64-0.68%2,901
Aug 18, 202553.0053.0053.0053.0053.00-2,133
Aug 15, 202553.0053.0053.0053.0053.00-0.53%2,913
Aug 14, 202553.2653.2953.2653.2953.29-1.96%4,531
Aug 13, 202554.3554.3554.3554.3554.353.68%15,310
Aug 12, 202551.0852.4251.0852.4252.425.83%36,122
Aug 11, 202549.3749.5349.3749.5349.531.08%2,789
Aug 8, 202549.0049.0049.0049.0049.000.63%1,623
Aug 7, 202548.6948.6948.6948.6948.691.20%7,256
Aug 6, 202548.1248.1248.1248.1248.12-5,207
Aug 5, 202548.1248.1248.1248.1248.12-9,915
Aug 4, 202548.1248.1248.1248.1248.12-1
Aug 1, 202548.1248.1248.1248.1248.12-4,327