Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2025	35.91	36.88	35.91	36.88	36.88	-7.57%	1,375
Jan 31, 2025	39.90	39.90	39.90	39.90	39.90	-	5,350
Jan 30, 2025	39.50	39.90	39.50	39.90	39.75	1.98%	301
Jan 29, 2025	39.13	39.13	39.13	39.13	38.98	-	-
Jan 28, 2025	39.13	39.13	39.13	39.13	38.98	-	20
Jan 27, 2025	39.03	39.13	39.03	39.13	38.98	0.31%	329
Jan 24, 2025	39.00	39.01	39.00	39.01	38.86	4.21%	201
Jan 23, 2025	37.43	37.43	37.43	37.43	37.29	-	-
Jan 22, 2025	37.43	37.43	37.43	37.43	37.29	-	-
Jan 21, 2025	37.43	37.43	37.43	37.43	37.29	-	126
Jan 17, 2025	37.43	37.43	37.43	37.43	37.29	-2.42%	409
Jan 16, 2025	38.36	38.36	38.36	38.36	38.21	-	1,517
Jan 15, 2025	38.36	38.36	38.36	38.36	38.21	-	20
Jan 14, 2025	38.36	38.36	38.36	38.36	38.21	-	46
Jan 13, 2025	39.00	39.00	38.36	38.36	38.21	-3.42%	13,029
Jan 10, 2025	39.77	39.77	39.72	39.72	39.57	-3.12%	14,483
Jan 8, 2025	41.00	41.00	41.00	41.00	40.84	-	1,263
Jan 7, 2025	41.00	41.00	41.00	41.00	40.84	-0.07%	5,328
Jan 6, 2025	41.03	41.03	41.03	41.03	40.87	1.01%	5,704
Jan 3, 2025	40.62	40.62	40.62	40.62	40.47	-0.76%	4,061
Jan 2, 2025	40.93	40.93	40.93	40.93	40.78	-0.20%	2,560
Dec 31, 2024	41.01	41.01	41.01	41.01	40.85	-0.70%	2,976
Dec 30, 2024	40.92	41.30	40.89	41.30	40.99	1.40%	6,521
Dec 27, 2024	40.73	40.73	40.73	40.73	40.42	-	12
Dec 26, 2024	40.73	40.73	40.73	40.73	40.42	-	1
Dec 24, 2024	40.73	40.73	40.73	40.73	40.42	4.44%	6,665
Dec 23, 2024	39.00	39.00	39.00	39.00	38.71	-	818
Dec 20, 2024	39.00	39.00	39.00	39.00	38.71	-	41
Dec 19, 2024	39.00	39.00	39.00	39.00	38.71	-	1
Dec 18, 2024	39.00	39.00	39.00	39.00	38.71	0.62%	376
Dec 17, 2024	38.76	38.76	38.76	38.76	38.47	-	3
Dec 16, 2024	38.76	38.76	38.76	38.76	38.47	-	-
Dec 13, 2024	38.71	38.76	38.71	38.76	38.47	-1.02%	782
Dec 12, 2024	39.16	39.16	39.16	39.16	38.87	-	201
Dec 11, 2024	39.16	39.16	39.16	39.16	38.87	-1.40%	140
Dec 10, 2024	39.72	39.72	39.72	39.72	39.42	-	27
Dec 9, 2024	39.72	39.72	39.72	39.72	39.42	-	14
Dec 6, 2024	39.72	39.72	39.72	39.72	39.42	-1.41%	143
Dec 5, 2024	40.28	40.28	40.28	40.28	39.98	-0.03%	145
Dec 4, 2024	40.30	40.30	40.30	40.30	39.99	-	3
Dec 3, 2024	40.30	40.30	40.30	40.30	39.99	-	59
Dec 2, 2024	40.30	40.30	40.30	40.30	39.99	-1.07%	329
Nov 29, 2024	40.73	40.73	40.73	40.73	40.42	-	3
Nov 27, 2024	40.99	40.99	40.73	40.73	40.27	0.89%	1,557
Nov 26, 2024	40.66	40.66	40.37	40.37	39.91	1.21%	494
Nov 25, 2024	39.89	39.89	39.89	39.89	39.43	-	277
Nov 22, 2024	39.89	39.89	39.89	39.89	39.43	-	19
Nov 21, 2024	39.89	39.89	39.89	39.89	39.43	-	2
Nov 20, 2024	39.89	39.89	39.89	39.89	39.43	-0.01%	303
Nov 19, 2024	39.89	39.89	39.89	39.89	39.44	-	1
Nov 18, 2024	39.89	39.89	39.89	39.89	39.44	0.10%	199
Nov 15, 2024	39.85	39.85	39.85	39.85	39.40	-0.52%	186
Nov 14, 2024	40.06	40.06	40.06	40.06	39.61	-	697
Nov 13, 2024	40.06	40.06	40.06	40.06	39.61	-	11
Nov 12, 2024	40.06	40.06	40.06	40.06	39.61	-	61
Nov 11, 2024	40.06	40.06	40.06	40.06	39.61	-	-
Nov 8, 2024	41.00	41.34	40.06	40.06	39.61	-0.66%	2,377
Nov 7, 2024	40.25	40.33	40.25	40.33	39.87	1.22%	658
Nov 6, 2024	39.84	39.84	39.84	39.84	39.39	0.20%	225
Nov 5, 2024	39.48	39.76	39.48	39.76	39.31	1.22%	686
Nov 4, 2024	39.39	39.46	39.28	39.28	38.84	0.98%	1,046
Nov 1, 2024	39.39	39.39	38.67	38.90	38.46	-1.29%	850
Oct 31, 2024	39.41	39.41	39.41	39.41	38.96	-	10
Oct 30, 2024	39.40	39.64	39.40	39.41	38.81	0.03%	916
Oct 29, 2024	39.40	39.40	39.40	39.40	38.80	-	25
Oct 28, 2024	39.40	39.40	39.40	39.40	38.80	0.03%	1,155
Oct 25, 2024	39.56	39.56	39.39	39.39	38.79	-0.35%	420
Oct 24, 2024	39.63	39.63	39.53	39.53	38.93	-0.55%	1,297
Oct 23, 2024	40.49	40.49	39.56	39.75	39.14	-2.05%	3,640
Oct 22, 2024	39.57	40.63	39.53	40.58	39.96	0.69%	6,153
Oct 21, 2024	40.30	40.30	39.78	40.30	39.69	-1.56%	22,269
Oct 18, 2024	40.85	40.94	40.85	40.94	40.31	0.21%	633
Oct 17, 2024	40.85	40.85	40.85	40.85	40.23	2.85%	185
Oct 16, 2024	39.72	39.72	39.72	39.72	39.11	-	300
Oct 15, 2024	39.72	39.72	39.72	39.72	39.11	0.86%	260
Oct 14, 2024	39.38	39.38	39.38	39.38	38.78	1.18%	431
Oct 11, 2024	38.92	38.92	38.92	38.92	38.33	-	106
Oct 10, 2024	38.92	38.92	38.92	38.92	38.33	-0.18%	1,041
Oct 9, 2024	38.99	38.99	38.99	38.99	38.40	-	-
Oct 8, 2024	39.30	39.30	38.99	38.99	38.40	-0.05%	551
Oct 7, 2024	39.01	39.01	39.01	39.01	38.41	-2.86%	463
Oct 4, 2024	40.16	40.16	40.16	40.16	39.55	5.95%	161
Oct 3, 2024	37.91	37.91	37.91	37.91	37.33	-	120
Oct 2, 2024	37.91	37.91	37.91	37.91	37.33	-	5
Oct 1, 2024	37.91	37.91	37.91	37.91	37.33	-0.82%	255
Sep 30, 2024	38.20	38.22	38.20	38.22	37.64	-0.62%	1,206
Sep 27, 2024	38.46	38.46	38.46	38.46	37.87	0.55%	570
Sep 26, 2024	38.25	38.25	38.25	38.25	37.51	-	10
Sep 25, 2024	38.25	38.25	38.25	38.25	37.51	-	628
Sep 24, 2024	37.99	38.25	37.99	38.25	37.51	2.02%	799
Sep 23, 2024	37.61	37.61	37.49	37.49	36.76	0.78%	1,244
Sep 20, 2024	37.20	37.20	37.20	37.20	36.48	-	27
Sep 19, 2024	37.20	37.20	37.20	37.20	36.48	-	20
Sep 18, 2024	37.20	37.20	37.20	37.20	36.48	-	3
Sep 17, 2024	37.20	37.20	37.20	37.20	36.48	1.41%	211
Sep 16, 2024	36.66	36.68	36.66	36.68	35.97	1.19%	1,209
Sep 13, 2024	36.25	36.25	36.25	36.25	35.55	-	825
Sep 12, 2024	36.30	36.30	36.25	36.25	35.55	0.42%	435
Sep 11, 2024	35.90	36.10	35.90	36.10	35.40	11.76%	1,314
Sep 10, 2024	32.30	32.30	32.30	32.30	31.67	-	1