Exchange Income Corporation (EIFZF)
OTCMKTS
· Delayed Price · Currency is USD
41.50
+0.69 (1.69%)
May 20, 2025, 2:18 PM EDT
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 13 |
| May 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.39% | 120 |
| May 19, 2025 | 40.81 | 41.34 | 40.81 | 41.34 | 41.34 | 2.58% | 330 |
| May 16, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 25 |
| May 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 3,125 |
| May 14, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| May 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 6.33% | 1,200 |
| May 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 6 |
| May 9, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 61 |
| May 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| May 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| May 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| May 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 1,686 |
| May 2, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 7.95% | 701 |
| May 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - | 2 |
| Apr 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - | 981 |
| Apr 29, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | - | 65 |
| Apr 28, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | - | 260 |
| Apr 25, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | - | 23 |
| Apr 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | - | 743 |
| Apr 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | - | 441 |
| Apr 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | - | 3 |
| Apr 21, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.95 | -2.09% | 126 |
| Apr 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.70 | - | 7 |
| Apr 16, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.70 | - | 170 |
| Apr 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.70 | 0.59% | 1,428 |
| Apr 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.49 | 10.00% | 170 |
| Apr 11, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.26 | - | - |
| Apr 10, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.26 | - | 110 |
| Apr 9, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.26 | - | - |
| Apr 8, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.26 | -6.87% | 615 |
| Apr 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.64 | - | 2,298 |
| Apr 4, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.64 | - | 7,274 |
| Apr 3, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.64 | - | 1,631 |
| Apr 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.64 | 0.58% | 2,372 |
| Apr 1, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.44 | 0.29% | 4,277 |
| Mar 31, 2025 | 36.63 | 36.63 | 34.50 | 34.50 | 34.35 | -4.05% | 2,293 |
| Mar 28, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.63 | - | 7,654 |
| Mar 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.63 | - | 2,278 |
| Mar 26, 2025 | 36.25 | 36.25 | 35.96 | 35.96 | 35.63 | 0.91% | 4,567 |
| Mar 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.31 | - | 1,103 |
| Mar 24, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.31 | 0.65% | 7,425 |
| Mar 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.08 | 1.37% | 2,247 |
| Mar 20, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.61 | - | 164 |
| Mar 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.61 | -0.03% | 750 |
| Mar 18, 2025 | 35.00 | 35.00 | 34.92 | 34.93 | 34.62 | 1.70% | 303 |
| Mar 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.04 | - | 266 |
| Mar 14, 2025 | 34.25 | 34.35 | 34.25 | 34.35 | 34.04 | 1.05% | 900 |
| Mar 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.69 | 0.65% | 226 |
| Mar 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.47 | - | - |