Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	71.69	71.69	71.69	71.69	71.69	-1.94%	25,733
Mar 12, 2026	73.45	73.45	73.11	73.11	73.11	-2.40%	1,782
Mar 4, 2026	74.91	74.91	74.91	74.91	74.91	-1.46%	8,430
Mar 3, 2026	74.71	76.02	74.71	76.02	76.02	-2.25%	11,919
Mar 2, 2026	76.89	77.77	76.89	77.77	77.77	-2.26%	19,066
Feb 27, 2026	79.71	79.71	79.17	79.57	79.57	-0.96%	5,878
Feb 26, 2026	78.61	80.34	78.61	80.34	80.17	0.78%	7,867
Feb 25, 2026	80.72	80.72	79.72	79.72	79.55	8.84%	32,224
Feb 20, 2026	73.45	73.45	73.25	73.25	73.10	1.01%	3,401
Feb 13, 2026	72.52	72.52	72.52	72.52	72.37	-0.22%	7,626
Feb 9, 2026	73.01	73.01	72.68	72.68	72.53	0.79%	8,226
Feb 6, 2026	72.41	72.41	72.11	72.11	71.96	-1.38%	1,342
Feb 3, 2026	73.23	73.23	72.65	73.12	72.97	4.46%	6,080
Jan 30, 2026	71.59	71.59	70.00	70.00	69.85	-1.30%	964
Jan 29, 2026	73.02	73.02	70.92	70.92	70.60	-2.47%	5,211
Jan 28, 2026	72.71	72.72	72.71	72.72	72.39	0.62%	9,047
Jan 27, 2026	71.41	72.27	71.41	72.27	71.95	1.40%	5,621
Jan 26, 2026	71.25	71.28	71.25	71.28	70.96	0.51%	4,392
Jan 22, 2026	71.00	71.21	70.62	70.91	70.59	4.68%	9,648
Jan 20, 2026	68.19	68.19	67.45	67.74	67.44	3.59%	19,054
Jan 16, 2026	65.00	65.39	65.00	65.39	65.10	4.01%	118,352
Jan 14, 2026	62.87	62.87	62.87	62.87	62.59	0.02%	1,873
Jan 13, 2026	62.43	62.86	62.43	62.86	62.58	0.50%	1,477
Jan 12, 2026	62.80	62.80	62.50	62.55	62.27	-1.78%	8,709
Jan 9, 2026	63.68	63.68	63.68	63.68	63.40	1.47%	2,483
Jan 8, 2026	62.76	62.76	62.76	62.76	62.48	0.48%	2,832
Jan 7, 2026	61.89	62.64	61.89	62.46	62.18	-0.76%	7,471
Jan 6, 2026	61.84	62.94	61.72	62.94	62.66	2.93%	5,957
Dec 18, 2025	61.15	61.15	61.15	61.15	60.71	1.14%	131
Dec 17, 2025	60.59	60.59	60.46	60.46	60.03	-0.14%	46,280
Dec 16, 2025	60.55	60.55	60.55	60.55	60.11	0.68%	12,996
Dec 15, 2025	60.11	60.14	60.11	60.14	59.70	0.95%	873
Dec 10, 2025	59.57	59.57	59.57	59.57	59.14	3.94%	4,596
Dec 2, 2025	57.31	57.31	57.31	57.31	56.90	0.75%	12,005
Dec 1, 2025	56.88	56.88	56.88	56.88	56.48	0.20%	473
Nov 28, 2025	56.77	56.77	56.77	56.77	56.36	-	4,830
Nov 26, 2025	56.76	56.77	56.76	56.77	56.20	4.17%	8,904
Nov 21, 2025	54.66	54.66	54.50	54.50	53.95	-0.67%	2,918
Nov 18, 2025	54.87	54.87	54.87	54.87	54.32	3.72%	102,782
Nov 11, 2025	52.90	52.90	52.90	52.90	52.37	-1.87%	3,183
Nov 10, 2025	54.82	54.82	53.91	53.91	53.37	-1.68%	1,859
Nov 7, 2025	54.04	54.89	54.04	54.83	54.28	0.15%	4,362
Oct 30, 2025	54.75	54.75	54.75	54.75	54.04	-0.84%	3,736
Oct 22, 2025	55.22	55.22	55.22	55.22	54.50	-	3,230
Oct 21, 2025	55.22	55.22	55.22	55.22	54.50	-0.65%	2,793
Oct 16, 2025	55.57	55.57	55.57	55.57	54.86	3.59%	4,967
Oct 7, 2025	53.83	53.83	53.65	53.65	52.96	-0.35%	1,316
Oct 6, 2025	53.84	53.84	53.84	53.84	53.14	2.40%	8,806
Oct 1, 2025	53.00	53.00	52.58	52.58	51.90	1.47%	7,051
Sep 25, 2025	51.24	51.82	51.24	51.82	51.00	-1.58%	6,306