Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	47.49	47.49	47.49	47.49	47.49	-	14,425
Jul 3, 2025	47.49	47.49	47.49	47.49	47.49	10.02%	14,801
Jul 2, 2025	43.16	43.16	43.16	43.16	43.16	-	1,881
Jul 1, 2025	43.16	43.16	43.16	43.16	43.16	-	-
Jun 30, 2025	43.16	43.16	43.16	43.16	43.16	-	8,900
Jun 27, 2025	43.16	43.16	43.16	43.16	43.00	-	259
Jun 26, 2025	43.16	43.16	43.16	43.16	43.00	-	626
Jun 25, 2025	43.16	43.16	43.16	43.16	43.00	-	231
Jun 24, 2025	43.16	43.16	43.16	43.16	43.00	-3.12%	988
Jun 23, 2025	44.55	44.55	44.55	44.55	44.39	-	303
Jun 20, 2025	44.55	44.55	44.55	44.55	44.39	6.71%	103
Jun 18, 2025	41.75	41.75	41.75	41.75	41.60	-0.74%	177
Jun 17, 2025	42.06	42.06	42.06	42.06	41.90	-0.14%	289
Jun 16, 2025	42.12	42.12	42.12	42.12	41.96	-	-
Jun 13, 2025	42.12	42.12	42.12	42.12	41.96	0.24%	700
Jun 12, 2025	42.02	42.02	42.02	42.02	41.86	-	-
Jun 11, 2025	42.02	42.02	42.02	42.02	41.86	-	1
Jun 10, 2025	42.02	42.02	42.02	42.02	41.86	-	-
Jun 9, 2025	42.02	42.02	42.02	42.02	41.86	2.41%	436
Jun 6, 2025	41.03	41.03	41.03	41.03	40.88	-	-
Jun 5, 2025	41.14	41.14	41.03	41.03	40.88	-2.17%	302
Jun 4, 2025	41.94	41.94	41.94	41.94	41.78	-	24
Jun 3, 2025	41.94	41.94	41.94	41.94	41.78	-	570
Jun 2, 2025	41.94	41.94	41.94	41.94	41.78	-0.46%	6,593
May 30, 2025	42.13	42.13	42.13	42.13	41.98	1.04%	11,992
May 29, 2025	41.70	41.70	41.70	41.70	41.39	-	12,796
May 28, 2025	41.70	41.70	41.70	41.70	41.39	-0.24%	4,420
May 27, 2025	41.58	41.80	41.58	41.80	41.49	0.72%	2,231
May 23, 2025	41.50	41.50	41.50	41.50	41.19	-	815
May 22, 2025	41.50	41.50	41.50	41.50	41.19	-	1,171
May 21, 2025	41.50	41.50	41.50	41.50	41.19	-	13
May 20, 2025	41.50	41.50	41.50	41.50	41.19	0.39%	120
May 19, 2025	40.81	41.34	40.81	41.34	41.03	2.58%	330
May 16, 2025	40.30	40.30	40.30	40.30	40.00	-	25
May 15, 2025	40.30	40.30	40.30	40.30	40.00	-	3,125
May 14, 2025	40.30	40.30	40.30	40.30	40.00	-	-
May 13, 2025	40.30	40.30	40.30	40.30	40.00	6.33%	1,200
May 12, 2025	37.90	37.90	37.90	37.90	37.62	-	6
May 9, 2025	37.90	37.90	37.90	37.90	37.62	-	61
May 8, 2025	37.90	37.90	37.90	37.90	37.62	-	-
May 7, 2025	37.90	37.90	37.90	37.90	37.62	-	-
May 6, 2025	37.90	37.90	37.90	37.90	37.62	-	-
May 5, 2025	37.90	37.90	37.90	37.90	37.62	-	1,686
May 2, 2025	37.90	37.90	37.90	37.90	37.62	7.95%	701
May 1, 2025	35.11	35.11	35.11	35.11	34.85	-	2
Apr 30, 2025	35.11	35.11	35.11	35.11	34.85	-	981
Apr 29, 2025	35.11	35.11	35.11	35.11	34.69	-	65
Apr 28, 2025	35.11	35.11	35.11	35.11	34.69	-	260
Apr 25, 2025	35.11	35.11	35.11	35.11	34.69	-	23
Apr 24, 2025	35.11	35.11	35.11	35.11	34.69	-	743