Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	42.02	42.02	42.02	42.02	42.02	-	1
Jun 10, 2025	42.02	42.02	42.02	42.02	42.02	-	-
Jun 9, 2025	42.02	42.02	42.02	42.02	42.02	2.41%	436
Jun 6, 2025	41.03	41.03	41.03	41.03	41.03	-	-
Jun 5, 2025	41.14	41.14	41.03	41.03	41.03	-2.17%	302
Jun 4, 2025	41.94	41.94	41.94	41.94	41.94	-	24
Jun 3, 2025	41.94	41.94	41.94	41.94	41.94	-	570
Jun 2, 2025	41.94	41.94	41.94	41.94	41.94	-0.46%	6,593
May 30, 2025	42.13	42.13	42.13	42.13	42.13	1.04%	11,992
May 29, 2025	41.70	41.70	41.70	41.70	41.54	-	12,796
May 28, 2025	41.70	41.70	41.70	41.70	41.54	-0.24%	4,420
May 27, 2025	41.58	41.80	41.58	41.80	41.64	0.72%	2,231
May 23, 2025	41.50	41.50	41.50	41.50	41.34	-	815
May 22, 2025	41.50	41.50	41.50	41.50	41.34	-	1,171
May 21, 2025	41.50	41.50	41.50	41.50	41.34	-	13
May 20, 2025	41.50	41.50	41.50	41.50	41.34	0.39%	120
May 19, 2025	40.81	41.34	40.81	41.34	41.18	2.58%	330
May 16, 2025	40.30	40.30	40.30	40.30	40.15	-	25
May 15, 2025	40.30	40.30	40.30	40.30	40.15	-	3,125
May 14, 2025	40.30	40.30	40.30	40.30	40.15	-	-
May 13, 2025	40.30	40.30	40.30	40.30	40.15	6.33%	1,200
May 12, 2025	37.90	37.90	37.90	37.90	37.76	-	6
May 9, 2025	37.90	37.90	37.90	37.90	37.76	-	61
May 8, 2025	37.90	37.90	37.90	37.90	37.76	-	-
May 7, 2025	37.90	37.90	37.90	37.90	37.76	-	-
May 6, 2025	37.90	37.90	37.90	37.90	37.76	-	-
May 5, 2025	37.90	37.90	37.90	37.90	37.76	-	1,686
May 2, 2025	37.90	37.90	37.90	37.90	37.76	7.95%	701
May 1, 2025	35.11	35.11	35.11	35.11	34.98	-	2
Apr 30, 2025	35.11	35.11	35.11	35.11	34.98	-	981
Apr 29, 2025	35.11	35.11	35.11	35.11	34.82	-	65
Apr 28, 2025	35.11	35.11	35.11	35.11	34.82	-	260
Apr 25, 2025	35.11	35.11	35.11	35.11	34.82	-	23
Apr 24, 2025	35.11	35.11	35.11	35.11	34.82	-	743
Apr 23, 2025	35.11	35.11	35.11	35.11	34.82	-	441
Apr 22, 2025	35.11	35.11	35.11	35.11	34.82	-	3
Apr 21, 2025	35.11	35.11	35.11	35.11	34.82	-2.09%	126
Apr 17, 2025	35.86	35.86	35.86	35.86	35.56	-	7
Apr 16, 2025	35.86	35.86	35.86	35.86	35.56	-	170
Apr 15, 2025	35.86	35.86	35.86	35.86	35.56	0.59%	1,428
Apr 14, 2025	35.65	35.65	35.65	35.65	35.36	10.00%	170
Apr 11, 2025	32.41	32.41	32.41	32.41	32.14	-	-
Apr 10, 2025	32.41	32.41	32.41	32.41	32.14	-	110
Apr 9, 2025	32.41	32.41	32.41	32.41	32.14	-	-
Apr 8, 2025	32.41	32.41	32.41	32.41	32.14	-6.87%	615
Apr 7, 2025	34.80	34.80	34.80	34.80	34.51	-	2,298
Apr 4, 2025	34.80	34.80	34.80	34.80	34.51	-	7,274
Apr 3, 2025	34.80	34.80	34.80	34.80	34.51	-	1,631
Apr 2, 2025	34.80	34.80	34.80	34.80	34.51	0.58%	2,372
Apr 1, 2025	34.60	34.60	34.60	34.60	34.31	0.29%	4,277