Exchange Income Corporation (EIFZF)
OTCMKTS
· Delayed Price · Currency is USD
39.00
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 4.44% | 6,665 |
| Dec 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 818 |
| Dec 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 41 |
| Dec 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1 |
| Dec 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.62% | 376 |
| Dec 17, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - | 3 |
| Dec 16, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - | - |
| Dec 13, 2024 | 38.71 | 38.76 | 38.71 | 38.76 | 38.76 | -1.02% | 782 |
| Dec 12, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - | 201 |
| Dec 11, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.40% | 140 |
| Dec 10, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - | 27 |
| Dec 9, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - | 14 |
| Dec 6, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -1.41% | 143 |
| Dec 5, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.03% | 145 |
| Dec 4, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 3 |
| Dec 3, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 59 |
| Dec 2, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.07% | 329 |
| Nov 29, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - | 3 |
| Nov 27, 2024 | 40.99 | 40.99 | 40.73 | 40.73 | 40.57 | 0.89% | 1,557 |
| Nov 26, 2024 | 40.66 | 40.66 | 40.37 | 40.37 | 40.22 | 1.21% | 494 |
| Nov 25, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.73 | - | 277 |
| Nov 22, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.73 | - | 19 |
| Nov 21, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.73 | - | 2 |
| Nov 20, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.73 | -0.01% | 303 |
| Nov 19, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.74 | - | 1 |
| Nov 18, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.74 | 0.10% | 199 |
| Nov 15, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.70 | -0.52% | 186 |
| Nov 14, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.91 | - | 697 |
| Nov 13, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.91 | - | 11 |
| Nov 12, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.91 | - | 61 |
| Nov 11, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.91 | - | - |
| Nov 8, 2024 | 41.00 | 41.34 | 40.06 | 40.06 | 39.91 | -0.66% | 2,377 |
| Nov 7, 2024 | 40.25 | 40.33 | 40.25 | 40.33 | 40.17 | 1.22% | 658 |
| Nov 6, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.69 | 0.20% | 225 |
| Nov 5, 2024 | 39.48 | 39.76 | 39.48 | 39.76 | 39.61 | 1.22% | 686 |
| Nov 4, 2024 | 39.39 | 39.46 | 39.28 | 39.28 | 39.13 | 0.98% | 1,046 |
| Nov 1, 2024 | 39.39 | 39.39 | 38.67 | 38.90 | 38.75 | -1.29% | 850 |
| Oct 31, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.26 | - | 10 |
| Oct 30, 2024 | 39.40 | 39.64 | 39.40 | 39.41 | 39.10 | 0.03% | 916 |
| Oct 29, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.09 | - | 25 |
| Oct 28, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.09 | 0.03% | 1,155 |
| Oct 25, 2024 | 39.56 | 39.56 | 39.39 | 39.39 | 39.08 | -0.35% | 420 |
| Oct 24, 2024 | 39.63 | 39.63 | 39.53 | 39.53 | 39.22 | -0.55% | 1,297 |
| Oct 23, 2024 | 40.49 | 40.49 | 39.56 | 39.75 | 39.44 | -2.05% | 3,640 |
| Oct 22, 2024 | 39.57 | 40.63 | 39.53 | 40.58 | 40.26 | 0.69% | 6,153 |
| Oct 21, 2024 | 40.30 | 40.30 | 39.78 | 40.30 | 39.99 | -1.56% | 22,269 |
| Oct 18, 2024 | 40.85 | 40.94 | 40.85 | 40.94 | 40.62 | 0.21% | 633 |
| Oct 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.53 | 2.85% | 185 |
| Oct 16, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.41 | - | 300 |
| Oct 15, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.41 | 0.86% | 260 |
| Oct 14, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.07 | 1.18% | 431 |
| Oct 11, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.62 | - | 106 |
| Oct 10, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.62 | -0.18% | 1,041 |
| Oct 9, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.69 | - | - |
| Oct 8, 2024 | 39.30 | 39.30 | 38.99 | 38.99 | 38.69 | -0.05% | 551 |
| Oct 7, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 38.70 | -2.86% | 463 |
| Oct 4, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 39.85 | 5.95% | 161 |
| Oct 3, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.61 | - | 120 |
| Oct 2, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.61 | - | 5 |
| Oct 1, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.61 | -0.82% | 255 |
| Sep 30, 2024 | 38.20 | 38.22 | 38.20 | 38.22 | 37.92 | -0.62% | 1,206 |
| Sep 27, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.16 | 0.55% | 570 |
| Sep 26, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 37.79 | - | 10 |
| Sep 25, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 37.79 | - | 628 |
| Sep 24, 2024 | 37.99 | 38.25 | 37.99 | 38.25 | 37.79 | 2.02% | 799 |
| Sep 23, 2024 | 37.61 | 37.61 | 37.49 | 37.49 | 37.04 | 0.78% | 1,244 |
| Sep 20, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.75 | - | 27 |
| Sep 19, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.75 | - | 20 |
| Sep 18, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.75 | - | 3 |
| Sep 17, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.75 | 1.41% | 211 |
| Sep 16, 2024 | 36.66 | 36.68 | 36.66 | 36.68 | 36.24 | 1.19% | 1,209 |
| Sep 13, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 35.82 | - | 825 |
| Sep 12, 2024 | 36.30 | 36.30 | 36.25 | 36.25 | 35.82 | 0.42% | 435 |
| Sep 11, 2024 | 35.90 | 36.10 | 35.90 | 36.10 | 35.67 | 11.76% | 1,314 |
| Sep 10, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 31.91 | - | 1 |
| Sep 9, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 31.91 | - | 55 |
| Sep 6, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 31.91 | -10.58% | 373 |
| Sep 5, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 35.69 | -0.39% | 276 |
| Sep 4, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 35.83 | - | 2,874 |
| Sep 3, 2024 | 35.89 | 36.26 | 35.89 | 36.26 | 35.83 | -1.33% | 2,874 |
| Aug 30, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.31 | - | 100 |
| Aug 29, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.15 | 0.93% | 206 |
| Aug 28, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 35.81 | 0.14% | 150 |
| Aug 27, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.77 | - | 5 |
| Aug 26, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.77 | - | 10 |
| Aug 23, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.77 | -0.41% | 230 |
| Aug 22, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 35.91 | 1.28% | 151 |
| Aug 21, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35.46 | - | - |
| Aug 20, 2024 | 36.00 | 36.06 | 35.93 | 36.05 | 35.46 | 2.12% | 1,840 |
| Aug 19, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 34.72 | - | 86 |
| Aug 16, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 34.72 | 0.37% | 363 |
| Aug 15, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 34.59 | 3.44% | 274 |
| Aug 14, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.44 | - | 13 |
| Aug 13, 2024 | 34.37 | 34.37 | 34.00 | 34.00 | 33.44 | 1.16% | 1,376 |
| Aug 12, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.06 | - | - |
| Aug 9, 2024 | 33.47 | 33.61 | 33.47 | 33.61 | 33.06 | -3.12% | 491 |
| Aug 8, 2024 | 34.33 | 34.69 | 34.33 | 34.69 | 34.13 | 1.44% | 5,438 |
| Aug 7, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 33.64 | -1.16% | 2,006 |
| Aug 6, 2024 | 33.78 | 34.60 | 33.78 | 34.60 | 34.03 | 5.42% | 2,662 |
| Aug 5, 2024 | 33.19 | 34.41 | 32.82 | 32.82 | 32.28 | -2.50% | 3,204 |