Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	56.88	56.88	56.88	56.88	56.88	0.20%	473
Nov 28, 2025	56.77	56.77	56.77	56.77	56.77	-	4,830
Nov 26, 2025	56.76	56.77	56.76	56.77	56.61	4.17%	8,904
Nov 21, 2025	54.66	54.66	54.50	54.50	54.34	-0.67%	2,918
Nov 18, 2025	54.87	54.87	54.87	54.87	54.71	3.72%	102,782
Nov 11, 2025	52.90	52.90	52.90	52.90	52.75	-1.87%	3,183
Nov 10, 2025	54.82	54.82	53.91	53.91	53.75	-1.68%	1,859
Nov 7, 2025	54.04	54.89	54.04	54.83	54.67	0.15%	4,362
Oct 30, 2025	54.75	54.75	54.75	54.75	54.44	-0.84%	3,736
Oct 22, 2025	55.22	55.22	55.22	55.22	54.90	-	3,230
Oct 21, 2025	55.22	55.22	55.22	55.22	54.90	-0.65%	2,793
Oct 16, 2025	55.57	55.57	55.57	55.57	55.25	3.59%	4,967
Oct 7, 2025	53.83	53.83	53.65	53.65	53.34	-0.35%	1,316
Oct 6, 2025	53.84	53.84	53.84	53.84	53.53	2.40%	8,806
Oct 1, 2025	53.00	53.00	52.58	52.58	52.28	1.47%	7,051
Sep 25, 2025	51.24	51.82	51.24	51.82	51.37	-1.58%	6,306
Sep 22, 2025	52.65	52.65	52.61	52.65	52.19	2.25%	22,820
Sep 17, 2025	51.49	51.49	51.49	51.49	51.04	1.28%	300
Sep 16, 2025	50.91	50.91	50.84	50.84	50.40	-	205
Sep 11, 2025	50.77	50.84	50.77	50.84	50.40	-0.26%	210
Sep 9, 2025	50.97	50.97	50.97	50.97	50.52	-1.22%	2,925
Sep 5, 2025	51.49	51.60	51.49	51.60	51.15	-0.12%	278
Sep 3, 2025	51.55	51.66	51.55	51.66	51.21	-1.69%	1,353
Aug 28, 2025	52.42	52.55	52.42	52.55	51.93	-1.31%	3,433
Aug 27, 2025	53.25	53.25	53.25	53.25	52.62	0.64%	9,570
Aug 26, 2025	52.71	52.91	52.71	52.91	52.29	-1.29%	5,577
Aug 25, 2025	53.60	53.60	53.60	53.60	52.97	0.75%	4,957
Aug 22, 2025	52.47	53.20	52.47	53.20	52.57	2.09%	1,582
Aug 21, 2025	52.11	52.11	52.11	52.11	51.50	-1.01%	4,694
Aug 19, 2025	52.64	52.64	52.64	52.64	52.02	-0.68%	2,901
Aug 15, 2025	53.00	53.00	53.00	53.00	52.38	-0.53%	2,913
Aug 14, 2025	53.26	53.29	53.26	53.29	52.66	-1.96%	4,531
Aug 13, 2025	54.35	54.35	54.35	54.35	53.71	3.68%	15,310
Aug 12, 2025	51.08	52.42	51.08	52.42	51.80	5.83%	36,122
Aug 11, 2025	49.37	49.53	49.37	49.53	48.95	1.08%	2,789
Aug 8, 2025	49.00	49.00	49.00	49.00	48.42	0.63%	1,623
Aug 7, 2025	48.69	48.69	48.69	48.69	48.12	1.20%	7,256
Jul 25, 2025	48.12	48.12	48.12	48.12	47.39	0.79%	3,548
Jul 18, 2025	47.74	47.74	47.74	47.74	47.02	-0.93%	9,798
Jul 17, 2025	48.19	48.19	48.19	48.19	47.47	-0.19%	8,119
Jul 14, 2025	48.28	48.28	48.28	48.28	47.56	-0.57%	3,912
Jul 11, 2025	48.66	48.66	48.56	48.56	47.83	-2.08%	2,316
Jul 10, 2025	49.59	49.59	49.59	49.59	48.84	4.43%	601
Jul 3, 2025	47.49	47.49	47.49	47.49	46.77	10.02%	14,801
Jun 24, 2025	43.16	43.16	43.16	43.16	42.35	-3.12%	988
Jun 20, 2025	44.55	44.55	44.55	44.55	43.72	6.71%	103
Jun 18, 2025	41.75	41.75	41.75	41.75	40.97	-0.74%	177
Jun 17, 2025	42.06	42.06	42.06	42.06	41.27	-0.14%	289
Jun 13, 2025	42.12	42.12	42.12	42.12	41.33	0.24%	700
Jun 9, 2025	42.02	42.02	42.02	42.02	41.23	2.41%	436