Exchange Income Corporation (EIFZF)
OTCMKTS · Delayed Price · Currency is USD
51.49
+0.65 (1.28%)
Sep 17, 2025, 1:34 PM EDT
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | - | 1.28% | 300 |
| Sep 16, 2025 | 50.91 | 50.91 | 50.84 | 50.84 | 50.84 | - | 205 |
| Sep 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Sep 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Sep 11, 2025 | 50.77 | 50.84 | 50.77 | 50.84 | 50.84 | -0.26% | 210 |
| Sep 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - | 2,436 |
| Sep 9, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.22% | 2,925 |
| Sep 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | 2,524 |
| Sep 5, 2025 | 51.49 | 51.60 | 51.49 | 51.60 | 51.60 | -0.12% | 278 |
| Sep 4, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - | 30 |
| Sep 3, 2025 | 51.55 | 51.66 | 51.55 | 51.66 | 51.66 | -1.69% | 1,353 |
| Sep 2, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - | - |
| Aug 29, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - | 1,760 |
| Aug 28, 2025 | 52.42 | 52.55 | 52.42 | 52.55 | 52.55 | -1.31% | 3,433 |
| Aug 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.64% | 9,570 |
| Aug 26, 2025 | 52.71 | 52.91 | 52.71 | 52.91 | 52.91 | -1.29% | 5,577 |
| Aug 25, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% | 4,957 |
| Aug 22, 2025 | 52.47 | 53.20 | 52.47 | 53.20 | 53.20 | 2.09% | 1,582 |
| Aug 21, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.01% | 4,694 |
| Aug 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - | 2,772 |
| Aug 19, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.68% | 2,901 |
| Aug 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2,133 |
| Aug 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.53% | 2,913 |
| Aug 14, 2025 | 53.26 | 53.29 | 53.26 | 53.29 | 53.29 | -1.96% | 4,531 |
| Aug 13, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 3.68% | 15,310 |
| Aug 12, 2025 | 51.08 | 52.42 | 51.08 | 52.42 | 52.42 | 5.83% | 36,122 |
| Aug 11, 2025 | 49.37 | 49.53 | 49.37 | 49.53 | 49.53 | 1.08% | 2,789 |
| Aug 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.63% | 1,623 |
| Aug 7, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.20% | 7,256 |
| Aug 6, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 5,207 |
| Aug 5, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 9,915 |
| Aug 4, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 1 |
| Aug 1, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 4,327 |
| Jul 31, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 7,185 |
| Jul 30, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | - | 5,114 |
| Jul 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | - | 11,983 |
| Jul 28, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | - | 4,099 |
| Jul 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | 0.79% | 3,548 |
| Jul 24, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 2,181 |
| Jul 23, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 101 |
| Jul 22, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 6,640 |
| Jul 21, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 1,767 |
| Jul 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | -0.93% | 9,798 |
| Jul 17, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.03 | -0.19% | 8,119 |
| Jul 16, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.12 | - | 14,415 |
| Jul 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.12 | - | 13,601 |
| Jul 14, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.12 | -0.57% | 3,912 |
| Jul 11, 2025 | 48.66 | 48.66 | 48.56 | 48.56 | 48.40 | -2.08% | 2,316 |
| Jul 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.43 | 4.43% | 601 |
| Jul 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.33 | - | 12,633 |