Exchange Income Corporation (EIFZF)
OTCMKTS · Delayed Price · Currency is USD
52.90
-1.93 (-3.52%)
Nov 11, 2025, 3:57 PM EST
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 54.82 | 54.82 | 53.91 | 53.91 | 53.91 | -1.68% | 616 |
| Nov 7, 2025 | 54.04 | 54.89 | 54.04 | 54.83 | 54.83 | 0.15% | 4,362 |
| Nov 6, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - | 2,096 |
| Nov 5, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - | 15,597 |
| Nov 4, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - | 3,153 |
| Nov 3, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - | 782 |
| Oct 31, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - | 5,672 |
| Oct 30, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.84% | 3,736 |
| Oct 29, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | 4,119 |
| Oct 28, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | 4,428 |
| Oct 27, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | 2,882 |
| Oct 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | 3,329 |
| Oct 23, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | 3,910 |
| Oct 22, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - | 3,230 |
| Oct 21, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.65% | 2,793 |
| Oct 20, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 1,622 |
| Oct 17, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 6,036 |
| Oct 16, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 3.59% | 4,967 |
| Oct 15, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | 11,220 |
| Oct 14, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | 21,181 |
| Oct 13, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | - |
| Oct 10, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | 8,037 |
| Oct 9, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | 7,947 |
| Oct 8, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | 8,484 |
| Oct 7, 2025 | 53.83 | 53.83 | 53.65 | 53.65 | 53.65 | -0.35% | 1,316 |
| Oct 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 2.40% | 8,806 |
| Oct 3, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - | 5,340 |
| Oct 2, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - | 4,033 |
| Oct 1, 2025 | 53.00 | 53.00 | 52.58 | 52.58 | 52.58 | 1.47% | 7,051 |
| Sep 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - | 8,729 |
| Sep 29, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - | 6,715 |
| Sep 26, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - | 1,595 |
| Sep 25, 2025 | 51.24 | 51.82 | 51.24 | 51.82 | 51.82 | -1.58% | 6,306 |
| Sep 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 2,200 |
| Sep 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | 635 |
| Sep 22, 2025 | 52.65 | 52.65 | 52.61 | 52.65 | 52.65 | 2.25% | 22,820 |
| Sep 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - | 105,723 |
| Sep 18, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - | 6,168 |
| Sep 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.28% | 300 |
| Sep 16, 2025 | 50.91 | 50.91 | 50.84 | 50.84 | 50.84 | - | 205 |
| Sep 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Sep 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Sep 11, 2025 | 50.77 | 50.84 | 50.77 | 50.84 | 50.84 | -0.26% | 210 |
| Sep 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - | 2,436 |
| Sep 9, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.22% | 2,925 |
| Sep 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | 2,524 |
| Sep 5, 2025 | 51.49 | 51.60 | 51.49 | 51.60 | 51.60 | -0.12% | 278 |
| Sep 4, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - | 30 |
| Sep 3, 2025 | 51.55 | 51.66 | 51.55 | 51.66 | 51.66 | -1.69% | 1,353 |
| Sep 2, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - | - |