Exchange Income Corporation (EIFZF)
OTCMKTS · Delayed Price · Currency is USD
52.21
-0.34 (-0.65%)
Aug 29, 2025, 9:30 AM EDT
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 52.42 | 52.55 | 52.42 | 52.55 | 52.55 | -1.31% | 3,433 |
| Aug 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.64% | 9,570 |
| Aug 26, 2025 | 52.71 | 52.91 | 52.71 | 52.91 | 52.91 | -1.29% | 5,577 |
| Aug 25, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% | 4,957 |
| Aug 22, 2025 | 52.47 | 53.20 | 52.47 | 53.20 | 53.20 | 2.09% | 1,582 |
| Aug 21, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.01% | 4,694 |
| Aug 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | - | 2,772 |
| Aug 19, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.68% | 2,901 |
| Aug 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2,133 |
| Aug 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.53% | 2,913 |
| Aug 14, 2025 | 53.26 | 53.29 | 53.26 | 53.29 | 53.29 | -1.96% | 4,531 |
| Aug 13, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 3.68% | 15,310 |
| Aug 12, 2025 | 51.08 | 52.42 | 51.08 | 52.42 | 52.42 | 5.83% | 36,122 |
| Aug 11, 2025 | 49.37 | 49.53 | 49.37 | 49.53 | 49.53 | 1.08% | 2,789 |
| Aug 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.63% | 1,623 |
| Aug 7, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.20% | 7,256 |
| Aug 6, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 5,207 |
| Aug 5, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 9,915 |
| Aug 4, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 1 |
| Aug 1, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 4,327 |
| Jul 31, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | 7,185 |
| Jul 30, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | - | 5,114 |
| Jul 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | - | 11,983 |
| Jul 28, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | - | 4,099 |
| Jul 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.96 | 0.79% | 3,548 |
| Jul 24, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 2,181 |
| Jul 23, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 101 |
| Jul 22, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 6,640 |
| Jul 21, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | - | 1,767 |
| Jul 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | -0.93% | 9,798 |
| Jul 17, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.03 | -0.19% | 8,119 |
| Jul 16, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.12 | - | 14,415 |
| Jul 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.12 | - | 13,601 |
| Jul 14, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.12 | -0.57% | 3,912 |
| Jul 11, 2025 | 48.66 | 48.66 | 48.56 | 48.56 | 48.40 | -2.08% | 2,316 |
| Jul 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.43 | 4.43% | 601 |
| Jul 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.33 | - | 12,633 |
| Jul 8, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.33 | - | 16,664 |
| Jul 7, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.33 | - | 14,425 |
| Jul 3, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.33 | 10.02% | 14,801 |
| Jul 2, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.02 | - | 1,881 |
| Jul 1, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.02 | - | - |
| Jun 30, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.02 | - | 8,900 |
| Jun 27, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 42.86 | - | 259 |
| Jun 26, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 42.86 | - | 626 |
| Jun 25, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 42.86 | - | 231 |
| Jun 24, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 42.86 | -3.12% | 988 |
| Jun 23, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.24 | - | 303 |
| Jun 20, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.24 | 6.71% | 103 |
| Jun 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.46 | -0.74% | 177 |