Exchange Income Corporation (EIFZF)
OTCMKTS · Delayed Price · Currency is USD
54.87
+1.97 (3.72%)
Nov 18, 2025, 4:00 PM EST
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.87% | 3,183 |
| Nov 10, 2025 | 54.82 | 54.82 | 53.91 | 53.91 | 53.91 | -1.68% | 1,859 |
| Nov 7, 2025 | 54.04 | 54.89 | 54.04 | 54.83 | 54.83 | 0.15% | 4,362 |
| Oct 30, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.59 | -0.84% | 3,736 |
| Oct 22, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.06 | - | 3,230 |
| Oct 21, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.06 | -0.65% | 2,793 |
| Oct 16, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.41 | 3.59% | 4,967 |
| Oct 7, 2025 | 53.83 | 53.83 | 53.65 | 53.65 | 53.50 | -0.35% | 1,316 |
| Oct 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.69 | 2.40% | 8,806 |
| Oct 1, 2025 | 53.00 | 53.00 | 52.58 | 52.58 | 52.43 | 1.47% | 7,051 |
| Sep 25, 2025 | 51.24 | 51.82 | 51.24 | 51.82 | 51.52 | -1.58% | 6,306 |
| Sep 22, 2025 | 52.65 | 52.65 | 52.61 | 52.65 | 52.34 | 2.25% | 22,820 |
| Sep 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.19 | 1.28% | 300 |
| Sep 16, 2025 | 50.91 | 50.91 | 50.84 | 50.84 | 50.54 | - | 205 |
| Sep 11, 2025 | 50.77 | 50.84 | 50.77 | 50.84 | 50.54 | -0.26% | 210 |
| Sep 9, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.67 | -1.22% | 2,925 |
| Sep 5, 2025 | 51.49 | 51.60 | 51.49 | 51.60 | 51.30 | -0.12% | 278 |
| Sep 3, 2025 | 51.55 | 51.66 | 51.55 | 51.66 | 51.36 | -1.69% | 1,353 |
| Aug 28, 2025 | 52.42 | 52.55 | 52.42 | 52.55 | 52.08 | -1.31% | 3,433 |
| Aug 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.78 | 0.64% | 9,570 |
| Aug 26, 2025 | 52.71 | 52.91 | 52.71 | 52.91 | 52.44 | -1.29% | 5,577 |
| Aug 25, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.12 | 0.75% | 4,957 |
| Aug 22, 2025 | 52.47 | 53.20 | 52.47 | 53.20 | 52.73 | 2.09% | 1,582 |
| Aug 21, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 51.65 | -1.01% | 4,694 |
| Aug 19, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.17 | -0.68% | 2,901 |
| Aug 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.53 | -0.53% | 2,913 |
| Aug 14, 2025 | 53.26 | 53.29 | 53.26 | 53.29 | 52.81 | -1.96% | 4,531 |
| Aug 13, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 53.87 | 3.68% | 15,310 |
| Aug 12, 2025 | 51.08 | 52.42 | 51.08 | 52.42 | 51.95 | 5.83% | 36,122 |
| Aug 11, 2025 | 49.37 | 49.53 | 49.37 | 49.53 | 49.09 | 1.08% | 2,789 |
| Aug 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.56 | 0.63% | 1,623 |
| Aug 7, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.26 | 1.20% | 7,256 |
| Jul 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 47.53 | 0.79% | 3,548 |
| Jul 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.16 | -0.93% | 9,798 |
| Jul 17, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 47.60 | -0.19% | 8,119 |
| Jul 14, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 47.69 | -0.57% | 3,912 |
| Jul 11, 2025 | 48.66 | 48.66 | 48.56 | 48.56 | 47.97 | -2.08% | 2,316 |
| Jul 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 48.99 | 4.43% | 601 |
| Jul 3, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 46.91 | 10.02% | 14,801 |
| Jun 24, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 42.48 | -3.12% | 988 |
| Jun 20, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 43.84 | 6.71% | 103 |
| Jun 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.09 | -0.74% | 177 |
| Jun 17, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 41.39 | -0.14% | 289 |
| Jun 13, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 41.45 | 0.24% | 700 |
| Jun 9, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 41.35 | 2.41% | 436 |
| Jun 5, 2025 | 41.14 | 41.14 | 41.03 | 41.03 | 40.38 | -2.17% | 302 |
| Jun 2, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.28 | -0.46% | 6,593 |
| May 30, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 41.46 | 1.04% | 11,992 |
| May 28, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 40.88 | -0.24% | 4,420 |
| May 27, 2025 | 41.58 | 41.80 | 41.58 | 41.80 | 40.98 | 0.72% | 2,231 |