Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	70.95	70.95	70.95	70.95	-	0.06%	5
Jan 22, 2026	71.00	71.21	70.62	70.91	70.91	4.68%	9,648
Jan 20, 2026	68.19	68.19	67.45	67.74	67.74	3.59%	19,054
Jan 16, 2026	65.00	65.39	65.00	65.39	65.39	4.01%	118,352
Jan 14, 2026	62.87	62.87	62.87	62.87	62.87	0.02%	1,873
Jan 13, 2026	62.43	62.86	62.43	62.86	62.86	0.50%	1,477
Jan 12, 2026	62.80	62.80	62.50	62.55	62.55	-1.78%	8,709
Jan 9, 2026	63.68	63.68	63.68	63.68	63.68	1.47%	101
Jan 8, 2026	62.76	62.76	62.76	62.76	62.76	0.48%	2,832
Jan 7, 2026	61.89	62.64	61.89	62.46	62.46	-0.76%	7,471
Jan 6, 2026	61.84	62.94	61.72	62.94	62.94	2.93%	1,447
Dec 18, 2025	61.15	61.15	61.15	61.15	60.98	1.14%	131
Dec 17, 2025	60.59	60.59	60.46	60.46	60.29	-0.14%	46,280
Dec 16, 2025	60.55	60.55	60.55	60.55	60.38	0.68%	12,996
Dec 15, 2025	60.11	60.14	60.11	60.14	59.97	0.95%	873
Dec 10, 2025	59.57	59.57	59.57	59.57	59.40	3.94%	4,596
Dec 2, 2025	57.31	57.31	57.31	57.31	57.15	0.75%	12,005
Dec 1, 2025	56.88	56.88	56.88	56.88	56.73	0.20%	473
Nov 28, 2025	56.77	56.77	56.77	56.77	56.61	-	4,830
Nov 26, 2025	56.76	56.77	56.76	56.77	56.45	4.17%	8,904
Nov 21, 2025	54.66	54.66	54.50	54.50	54.19	-0.67%	2,918
Nov 18, 2025	54.87	54.87	54.87	54.87	54.56	3.72%	102,782
Nov 11, 2025	52.90	52.90	52.90	52.90	52.60	-1.87%	3,183
Nov 10, 2025	54.82	54.82	53.91	53.91	53.60	-1.68%	1,859
Nov 7, 2025	54.04	54.89	54.04	54.83	54.52	0.15%	4,362
Oct 30, 2025	54.75	54.75	54.75	54.75	54.28	-0.84%	3,736
Oct 22, 2025	55.22	55.22	55.22	55.22	54.74	-	3,230
Oct 21, 2025	55.22	55.22	55.22	55.22	54.74	-0.65%	2,793
Oct 16, 2025	55.57	55.57	55.57	55.57	55.10	3.59%	4,967
Oct 7, 2025	53.83	53.83	53.65	53.65	53.19	-0.35%	1,316
Oct 6, 2025	53.84	53.84	53.84	53.84	53.38	2.40%	8,806
Oct 1, 2025	53.00	53.00	52.58	52.58	52.13	1.47%	7,051
Sep 25, 2025	51.24	51.82	51.24	51.82	51.22	-1.58%	6,306
Sep 22, 2025	52.65	52.65	52.61	52.65	52.04	2.25%	22,820
Sep 17, 2025	51.49	51.49	51.49	51.49	50.90	1.28%	300
Sep 16, 2025	50.91	50.91	50.84	50.84	50.25	-	205
Sep 11, 2025	50.77	50.84	50.77	50.84	50.25	-0.26%	210
Sep 9, 2025	50.97	50.97	50.97	50.97	50.38	-1.22%	2,925
Sep 5, 2025	51.49	51.60	51.49	51.60	51.01	-0.12%	278
Sep 3, 2025	51.55	51.66	51.55	51.66	51.06	-1.69%	1,353
Aug 28, 2025	52.42	52.55	52.42	52.55	51.79	-1.31%	3,433
Aug 27, 2025	53.25	53.25	53.25	53.25	52.48	0.64%	9,570
Aug 26, 2025	52.71	52.91	52.71	52.91	52.14	-1.29%	5,577
Aug 25, 2025	53.60	53.60	53.60	53.60	52.82	0.75%	4,957
Aug 22, 2025	52.47	53.20	52.47	53.20	52.43	2.09%	1,582
Aug 21, 2025	52.11	52.11	52.11	52.11	51.35	-1.01%	4,694
Aug 19, 2025	52.64	52.64	52.64	52.64	51.88	-0.68%	2,901
Aug 15, 2025	53.00	53.00	53.00	53.00	52.23	-0.53%	2,913
Aug 14, 2025	53.26	53.29	53.26	53.29	52.51	-1.96%	4,531
Aug 13, 2025	54.35	54.35	54.35	54.35	53.56	3.68%	15,310