EIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	80.94	80.94	80.94	80.94	80.94	-0.30%	17,663
Oct 19, 2026	81.18	81.18	81.18	81.18	81.18	-2.16%	5,712
Oct 16, 2026	82.09	82.97	82.09	82.97	82.97	1.53%	200
Oct 15, 2026	79.85	81.72	79.85	81.72	81.72	-1.51%	700
Oct 13, 2026	82.97	82.97	82.97	82.97	82.97	1.25%	12,082
Oct 9, 2026	81.94	81.94	81.94	81.94	81.94	-1.34%	10,080
Oct 6, 2026	83.05	83.05	83.05	83.05	83.05	2.19%	4,863
Oct 5, 2026	81.27	81.27	81.27	81.27	81.27	-5.83%	24,898
Oct 1, 2026	86.30	86.30	86.30	86.30	86.30	-1.28%	10,703
Sep 30, 2026	87.42	87.42	87.42	87.42	87.42	-0.28%	14,927
Sep 29, 2026	87.67	87.67	87.67	87.67	87.67	1.37%	19,239
Sep 25, 2026	85.02	86.66	85.02	86.66	86.49	0.62%	14,330
Sep 23, 2026	86.13	86.13	86.13	86.13	85.96	1.73%	7,713
Sep 22, 2026	84.67	84.67	84.67	84.67	84.50	1.96%	949
Sep 18, 2026	83.04	83.04	83.04	83.04	82.87	1.29%	17,968
Sep 15, 2026	83.72	83.72	81.98	81.98	81.82	-3.36%	9,441
Sep 11, 2026	85.84	86.27	84.83	84.83	84.66	-3.44%	30,082
Sep 9, 2026	88.17	88.17	87.84	87.85	87.68	1.23%	8,828
Sep 8, 2026	86.78	86.78	86.78	86.78	86.61	0.35%	1,857
Sep 4, 2026	86.51	86.51	86.47	86.47	86.30	0.32%	18,600
Sep 3, 2026	84.79	86.20	84.79	86.20	86.03	3.71%	2,815
Sep 2, 2026	83.12	83.12	83.12	83.12	82.96	-0.70%	9,747
Sep 1, 2026	84.60	84.60	83.71	83.71	83.54	-2.56%	19,356
Aug 31, 2026	86.19	86.19	85.91	85.91	85.74	-1.96%	18,589
Aug 28, 2026	87.80	87.80	87.80	87.80	87.45	-2.57%	12,785
Aug 25, 2026	90.12	90.12	90.12	90.12	89.76	-3.83%	12,317
Aug 21, 2026	93.36	93.71	93.36	93.71	93.34	-0.92%	2,879
Aug 20, 2026	94.58	94.58	94.58	94.58	94.21	0.87%	9,320
Aug 19, 2026	94.84	94.84	93.76	93.76	93.39	-0.42%	5,650
Aug 18, 2026	94.17	94.17	94.16	94.16	93.78	-1.44%	8,252
Aug 17, 2026	95.53	95.53	95.53	95.53	95.15	0.20%	6,084
Aug 14, 2026	95.34	95.34	95.34	95.34	94.96	0.35%	15,516
Aug 12, 2026	95.00	95.00	94.92	95.00	94.63	3.29%	26,323
Aug 6, 2026	91.68	91.97	91.68	91.97	91.61	3.14%	8,782
Jul 31, 2026	89.17	89.17	89.17	89.17	88.82	1.75%	7,936
Jul 29, 2026	79.83	88.00	79.83	87.80	87.29	-0.87%	20,330
Jul 23, 2026	88.58	88.58	88.58	88.58	88.06	-0.71%	25,886
Jul 17, 2026	89.21	89.21	89.21	89.21	88.69	-4.06%	7,202
Jul 15, 2026	93.07	93.33	92.99	92.99	92.45	4.19%	6,173
Jul 14, 2026	90.47	90.47	89.25	89.25	88.73	-2.99%	19,099
Jul 7, 2026	92.00	92.00	91.16	92.00	91.46	-0.84%	30,218
Jul 2, 2026	92.54	92.78	92.54	92.78	92.24	0.55%	8,853
Jun 23, 2026	92.00	92.43	92.00	92.43	91.73	-2.38%	7,293
Jun 22, 2026	94.68	94.68	94.68	94.68	93.96	3.61%	2,574
Jun 17, 2026	91.38	91.38	91.38	91.38	90.69	-0.72%	10,406
Jun 16, 2026	92.05	92.05	92.05	92.05	91.35	1.07%	8,285
Jun 11, 2026	89.97	91.07	89.97	91.07	90.38	2.68%	7,899
Jun 10, 2026	88.69	88.69	88.69	88.69	88.02	-0.24%	15,791
Jun 9, 2026	88.90	88.90	88.90	88.90	88.23	-0.07%	10,633
Jun 2, 2026	88.96	88.96	88.96	88.96	88.29	4.51%	19,563