EIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.17	89.17	89.17	89.17	89.17	1.75%	7,936
Jul 29, 2026	79.83	88.00	79.83	87.80	87.64	-0.87%	20,330
Jul 23, 2026	88.58	88.58	88.58	88.58	88.41	-0.71%	25,886
Jul 17, 2026	89.21	89.21	89.21	89.21	89.04	-4.06%	7,202
Jul 15, 2026	93.07	93.33	92.99	92.99	92.82	4.19%	6,173
Jul 14, 2026	90.47	90.47	89.25	89.25	89.08	-2.99%	19,099
Jul 7, 2026	92.00	92.00	91.16	92.00	91.83	-0.84%	30,218
Jul 2, 2026	92.54	92.78	92.54	92.78	92.60	0.55%	8,853
Jun 23, 2026	92.00	92.43	92.00	92.43	92.09	-2.38%	7,293
Jun 22, 2026	94.68	94.68	94.68	94.68	94.34	3.61%	2,574
Jun 17, 2026	91.38	91.38	91.38	91.38	91.05	-0.72%	10,406
Jun 16, 2026	92.05	92.05	92.05	92.05	91.71	1.07%	8,285
Jun 11, 2026	89.97	91.07	89.97	91.07	90.74	2.68%	7,899
Jun 10, 2026	88.69	88.69	88.69	88.69	88.37	-0.24%	15,791
Jun 9, 2026	88.90	88.90	88.90	88.90	88.58	-0.07%	10,633
Jun 2, 2026	88.96	88.96	88.96	88.96	88.64	4.51%	19,563
May 27, 2026	82.34	85.29	82.34	85.29	84.81	1.43%	42,720
May 26, 2026	78.08	84.08	78.08	84.08	83.61	7.70%	16,411
May 20, 2026	78.06	78.07	78.06	78.07	77.64	-0.23%	14,090
May 18, 2026	78.25	78.25	78.25	78.25	77.81	1.27%	211
May 14, 2026	77.27	77.27	77.27	77.27	76.84	0.66%	3,279
May 13, 2026	84.17	84.17	76.76	76.76	76.33	2.35%	2,648
May 12, 2026	74.98	75.00	71.98	75.00	74.58	4.96%	7,305
May 11, 2026	72.34	72.34	71.46	71.46	71.06	-2.65%	16,589
May 8, 2026	73.40	73.40	73.40	73.40	72.99	0.27%	6,614
May 4, 2026	73.20	73.20	73.20	73.20	72.79	-0.88%	29,325
May 1, 2026	73.85	73.85	73.85	73.85	73.44	0.08%	31,696
Apr 30, 2026	73.79	73.79	73.79	73.79	73.38	1.23%	20,649
Apr 29, 2026	73.05	73.06	73.05	73.06	72.49	-2.73%	11,254
Apr 27, 2026	75.11	75.11	75.11	75.11	74.52	-0.12%	29,590
Apr 24, 2026	75.20	75.20	75.20	75.20	74.61	0.27%	2,246
Apr 23, 2026	75.00	75.00	75.00	75.00	74.41	-2.45%	415
Apr 21, 2026	76.88	76.88	76.88	76.88	76.28	0.35%	2,179
Apr 20, 2026	76.62	76.62	76.62	76.62	76.01	-1.54%	7,216
Apr 14, 2026	78.57	78.61	77.81	77.81	77.20	2.15%	4,511
Apr 10, 2026	76.81	76.81	76.17	76.17	75.57	-0.24%	7,213
Apr 8, 2026	76.50	76.50	76.35	76.35	75.75	1.38%	28,888
Apr 7, 2026	75.43	75.43	75.31	75.31	74.72	-2.05%	3,445
Apr 2, 2026	76.89	76.89	76.89	76.89	76.29	-	552
Apr 1, 2026	75.27	76.89	75.27	76.89	76.29	2.36%	911
Mar 31, 2026	73.25	75.12	73.25	75.12	74.53	2.96%	6,133
Mar 30, 2026	74.53	74.53	73.13	73.13	72.39	-0.45%	17,016
Mar 27, 2026	73.80	73.87	73.46	73.46	72.72	-0.50%	15,875
Mar 19, 2026	73.83	73.83	73.83	73.83	73.08	-1.53%	5,740
Mar 18, 2026	74.98	74.98	74.98	74.98	74.22	2.18%	17,192
Mar 16, 2026	73.38	73.38	73.38	73.38	72.64	2.36%	171
Mar 13, 2026	71.69	71.69	71.69	71.69	70.97	-1.94%	25,733
Mar 12, 2026	73.45	73.45	73.11	73.11	72.37	-2.40%	1,782
Mar 4, 2026	74.91	74.91	74.91	74.91	74.15	-1.46%	8,430
Mar 3, 2026	74.71	76.02	74.71	76.02	75.25	-2.25%	11,919