EIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	88.96	88.96	88.96	88.96	-	-	-
Jun 2, 2026	88.96	88.96	88.96	88.96	88.96	4.51%	2,385
May 27, 2026	82.34	85.29	82.34	85.29	85.12	1.43%	42,720
May 26, 2026	78.08	84.08	78.08	84.08	83.91	7.70%	16,411
May 20, 2026	78.06	78.07	78.06	78.07	77.92	-0.23%	14,090
May 18, 2026	78.25	78.25	78.25	78.25	78.10	1.27%	211
May 14, 2026	77.27	77.27	77.27	77.27	77.11	0.66%	3,279
May 13, 2026	84.17	84.17	76.76	76.76	76.61	2.35%	2,648
May 12, 2026	74.98	75.00	71.98	75.00	74.85	4.96%	7,305
May 11, 2026	72.34	72.34	71.46	71.46	71.32	-2.65%	16,589
May 8, 2026	73.40	73.40	73.40	73.40	73.26	0.27%	6,614
May 4, 2026	73.20	73.20	73.20	73.20	73.06	-0.88%	29,325
May 1, 2026	73.85	73.85	73.85	73.85	73.71	0.08%	31,696
Apr 30, 2026	73.79	73.79	73.79	73.79	73.65	1.23%	20,649
Apr 29, 2026	73.05	73.06	73.05	73.06	72.75	-2.73%	11,254
Apr 27, 2026	75.11	75.11	75.11	75.11	74.79	-0.12%	29,590
Apr 24, 2026	75.20	75.20	75.20	75.20	74.88	0.27%	2,246
Apr 23, 2026	75.00	75.00	75.00	75.00	74.68	-2.45%	415
Apr 21, 2026	76.88	76.88	76.88	76.88	76.55	0.35%	2,179
Apr 20, 2026	76.62	76.62	76.62	76.62	76.29	-1.54%	7,216
Apr 14, 2026	78.57	78.61	77.81	77.81	77.48	2.15%	4,511
Apr 10, 2026	76.81	76.81	76.17	76.17	75.85	-0.24%	7,213
Apr 8, 2026	76.50	76.50	76.35	76.35	76.03	1.38%	28,888
Apr 7, 2026	75.43	75.43	75.31	75.31	74.99	-2.05%	3,445
Apr 2, 2026	76.89	76.89	76.89	76.89	76.56	-	552
Apr 1, 2026	75.27	76.89	75.27	76.89	76.56	2.36%	911
Mar 31, 2026	73.25	75.12	73.25	75.12	74.80	2.96%	6,133
Mar 30, 2026	74.53	74.53	73.13	73.13	72.65	-0.45%	17,016
Mar 27, 2026	73.80	73.87	73.46	73.46	72.98	-0.50%	15,875
Mar 19, 2026	73.83	73.83	73.83	73.83	73.35	-1.53%	5,740
Mar 18, 2026	74.98	74.98	74.98	74.98	74.49	2.18%	17,192
Mar 16, 2026	73.38	73.38	73.38	73.38	72.90	2.36%	171
Mar 13, 2026	71.69	71.69	71.69	71.69	71.22	-1.94%	25,733
Mar 12, 2026	73.45	73.45	73.11	73.11	72.63	-2.40%	1,782
Mar 4, 2026	74.91	74.91	74.91	74.91	74.42	-1.46%	8,430
Mar 3, 2026	74.71	76.02	74.71	76.02	75.52	-2.25%	11,919
Mar 2, 2026	76.89	77.77	76.89	77.77	77.26	-2.26%	19,066
Feb 27, 2026	79.71	79.71	79.17	79.57	79.05	-0.75%	5,878
Feb 26, 2026	78.61	80.34	78.61	80.34	79.65	0.78%	7,867
Feb 25, 2026	80.72	80.72	79.72	79.72	79.04	8.84%	32,224
Feb 20, 2026	73.45	73.45	73.25	73.25	72.62	1.01%	3,401
Feb 13, 2026	72.52	72.52	72.52	72.52	71.90	-0.22%	7,626
Feb 9, 2026	73.01	73.01	72.68	72.68	72.06	0.79%	8,226
Feb 6, 2026	72.41	72.41	72.11	72.11	71.49	-1.38%	1,342
Feb 3, 2026	73.23	73.23	72.65	73.12	72.49	4.46%	6,080
Jan 30, 2026	71.59	71.59	70.00	70.00	69.40	-1.06%	964
Jan 29, 2026	73.02	73.02	70.92	70.92	70.14	-2.47%	5,211
Jan 28, 2026	72.71	72.72	72.71	72.72	71.92	0.62%	9,047
Jan 27, 2026	71.41	72.27	71.41	72.27	71.48	1.40%	5,621
Jan 26, 2026	71.25	71.28	71.25	71.28	70.49	0.51%	4,392