Exchange Income Corporation (EIFZF)
OTCMKTS
· Delayed Price · Currency is USD
38.36
0.00 (0.00%)
Jan 14, 2025, 3:00 PM EST
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - | 46 |
| Jan 13, 2025 | 39.00 | 39.00 | 38.36 | 38.36 | 38.36 | -3.42% | 13,029 |
| Jan 10, 2025 | 39.77 | 39.77 | 39.72 | 39.72 | 39.72 | -3.12% | 14,483 |
| Jan 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,263 |
| Jan 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.07% | 5,328 |
| Jan 6, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.01% | 5,704 |
| Jan 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.76% | 4,061 |
| Jan 2, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.20% | 2,560 |
| Dec 31, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.70% | 2,976 |
| Dec 30, 2024 | 40.92 | 41.30 | 40.89 | 41.30 | 41.15 | 1.40% | 6,521 |
| Dec 27, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.58 | - | 12 |
| Dec 26, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.58 | - | 1 |
| Dec 24, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.58 | 4.44% | 6,665 |
| Dec 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | - | 818 |
| Dec 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | - | 41 |
| Dec 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | - | 1 |
| Dec 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | 0.62% | 376 |
| Dec 17, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.62 | - | 3 |
| Dec 16, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.62 | - | - |
| Dec 13, 2024 | 38.71 | 38.76 | 38.71 | 38.76 | 38.62 | -1.02% | 782 |
| Dec 12, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.01 | - | 201 |
| Dec 11, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.01 | -1.40% | 140 |
| Dec 10, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.57 | - | 27 |
| Dec 9, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.57 | - | 14 |
| Dec 6, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.57 | -1.41% | 143 |
| Dec 5, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.13 | -0.03% | 145 |
| Dec 4, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.15 | - | 3 |
| Dec 3, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.15 | - | 59 |
| Dec 2, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.15 | -1.07% | 329 |
| Nov 29, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.58 | - | 3 |
| Nov 27, 2024 | 40.99 | 40.99 | 40.73 | 40.73 | 40.42 | 0.89% | 1,557 |
| Nov 26, 2024 | 40.66 | 40.66 | 40.37 | 40.37 | 40.07 | 1.21% | 494 |
| Nov 25, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.58 | - | 277 |
| Nov 22, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.58 | - | 19 |
| Nov 21, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.58 | - | 2 |
| Nov 20, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.58 | -0.01% | 303 |
| Nov 19, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.59 | - | 1 |
| Nov 18, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.59 | 0.10% | 199 |
| Nov 15, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.55 | -0.52% | 186 |
| Nov 14, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.76 | - | 697 |
| Nov 13, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.76 | - | 11 |
| Nov 12, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.76 | - | 61 |
| Nov 11, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 39.76 | - | - |
| Nov 8, 2024 | 41.00 | 41.34 | 40.06 | 40.06 | 39.76 | -0.66% | 2,377 |
| Nov 7, 2024 | 40.25 | 40.33 | 40.25 | 40.33 | 40.02 | 1.22% | 658 |
| Nov 6, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.54 | 0.20% | 225 |
| Nov 5, 2024 | 39.48 | 39.76 | 39.48 | 39.76 | 39.46 | 1.22% | 686 |
| Nov 4, 2024 | 39.39 | 39.46 | 39.28 | 39.28 | 38.98 | 0.98% | 1,046 |
| Nov 1, 2024 | 39.39 | 39.39 | 38.67 | 38.90 | 38.61 | -1.29% | 850 |
| Oct 31, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.11 | - | 10 |
| Oct 30, 2024 | 39.40 | 39.64 | 39.40 | 39.41 | 38.96 | 0.03% | 916 |
| Oct 29, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 38.95 | - | 25 |
| Oct 28, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 38.95 | 0.03% | 1,155 |
| Oct 25, 2024 | 39.56 | 39.56 | 39.39 | 39.39 | 38.94 | -0.35% | 420 |
| Oct 24, 2024 | 39.63 | 39.63 | 39.53 | 39.53 | 39.08 | -0.55% | 1,297 |
| Oct 23, 2024 | 40.49 | 40.49 | 39.56 | 39.75 | 39.29 | -2.05% | 3,640 |
| Oct 22, 2024 | 39.57 | 40.63 | 39.53 | 40.58 | 40.11 | 0.69% | 6,153 |
| Oct 21, 2024 | 40.30 | 40.30 | 39.78 | 40.30 | 39.84 | -1.56% | 22,269 |
| Oct 18, 2024 | 40.85 | 40.94 | 40.85 | 40.94 | 40.47 | 0.21% | 633 |
| Oct 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.38 | 2.85% | 185 |
| Oct 16, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.26 | - | 300 |
| Oct 15, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.26 | 0.86% | 260 |
| Oct 14, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 38.93 | 1.18% | 431 |
| Oct 11, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.47 | - | 106 |
| Oct 10, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.47 | -0.18% | 1,041 |
| Oct 9, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.54 | - | - |
| Oct 8, 2024 | 39.30 | 39.30 | 38.99 | 38.99 | 38.54 | -0.05% | 551 |
| Oct 7, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 38.56 | -2.86% | 463 |
| Oct 4, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 39.70 | 5.95% | 161 |
| Oct 3, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.47 | - | 120 |
| Oct 2, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.47 | - | 5 |
| Oct 1, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.47 | -0.82% | 255 |
| Sep 30, 2024 | 38.20 | 38.22 | 38.20 | 38.22 | 37.78 | -0.62% | 1,206 |
| Sep 27, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.02 | 0.55% | 570 |
| Sep 26, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 37.65 | - | 10 |
| Sep 25, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 37.65 | - | 628 |
| Sep 24, 2024 | 37.99 | 38.25 | 37.99 | 38.25 | 37.65 | 2.02% | 799 |
| Sep 23, 2024 | 37.61 | 37.61 | 37.49 | 37.49 | 36.90 | 0.78% | 1,244 |
| Sep 20, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.62 | - | 27 |
| Sep 19, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.62 | - | 20 |
| Sep 18, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.62 | - | 3 |
| Sep 17, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 36.62 | 1.41% | 211 |
| Sep 16, 2024 | 36.66 | 36.68 | 36.66 | 36.68 | 36.11 | 1.19% | 1,209 |
| Sep 13, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 35.68 | - | 825 |
| Sep 12, 2024 | 36.30 | 36.30 | 36.25 | 36.25 | 35.68 | 0.42% | 435 |
| Sep 11, 2024 | 35.90 | 36.10 | 35.90 | 36.10 | 35.53 | 11.76% | 1,314 |
| Sep 10, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 31.79 | - | 1 |
| Sep 9, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 31.79 | - | 55 |
| Sep 6, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 31.79 | -10.58% | 373 |
| Sep 5, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 35.55 | -0.39% | 276 |
| Sep 4, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 35.69 | - | 2,874 |
| Sep 3, 2024 | 35.89 | 36.26 | 35.89 | 36.26 | 35.69 | -1.33% | 2,874 |
| Aug 30, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.17 | - | 100 |
| Aug 29, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.01 | 0.93% | 206 |
| Aug 28, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 35.68 | 0.14% | 150 |
| Aug 27, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.63 | - | 5 |
| Aug 26, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.63 | - | 10 |
| Aug 23, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.63 | -0.41% | 230 |
| Aug 22, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 35.78 | 1.28% | 151 |
| Aug 21, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35.33 | - | - |