EIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	76.17	76.17	76.17	76.17	-	-	-
Apr 10, 2026	76.81	76.81	76.17	76.17	76.17	-0.24%	443
Apr 8, 2026	76.50	76.50	76.35	76.35	76.35	1.38%	28,888
Apr 7, 2026	75.43	75.43	75.31	75.31	75.31	-2.05%	3,445
Apr 2, 2026	76.89	76.89	76.89	76.89	76.89	-	552
Apr 1, 2026	75.27	76.89	75.27	76.89	76.89	2.36%	911
Mar 31, 2026	73.25	75.12	73.25	75.12	75.12	2.72%	6,133
Mar 30, 2026	74.53	74.53	73.13	73.13	72.96	-0.45%	17,016
Mar 27, 2026	73.80	73.87	73.46	73.46	73.29	-0.50%	15,875
Mar 19, 2026	73.83	73.83	73.83	73.83	73.66	-1.53%	5,740
Mar 18, 2026	74.98	74.98	74.98	74.98	74.81	2.18%	17,192
Mar 16, 2026	73.38	73.38	73.38	73.38	73.21	2.36%	171
Mar 13, 2026	71.69	71.69	71.69	71.69	71.53	-1.94%	25,733
Mar 12, 2026	73.45	73.45	73.11	73.11	72.94	-2.40%	1,782
Mar 4, 2026	74.91	74.91	74.91	74.91	74.74	-1.46%	8,430
Mar 3, 2026	74.71	76.02	74.71	76.02	75.85	-2.25%	11,919
Mar 2, 2026	76.89	77.77	76.89	77.77	77.59	-2.26%	19,066
Feb 27, 2026	79.71	79.71	79.17	79.57	79.39	-0.96%	5,878
Feb 26, 2026	78.61	80.34	78.61	80.34	79.99	0.78%	7,867
Feb 25, 2026	80.72	80.72	79.72	79.72	79.37	8.84%	32,224
Feb 20, 2026	73.45	73.45	73.25	73.25	72.93	1.01%	3,401
Feb 13, 2026	72.52	72.52	72.52	72.52	72.20	-0.22%	7,626
Feb 9, 2026	73.01	73.01	72.68	72.68	72.36	0.79%	8,226
Feb 6, 2026	72.41	72.41	72.11	72.11	71.79	-1.38%	1,342
Feb 3, 2026	73.23	73.23	72.65	73.12	72.80	4.46%	6,080
Jan 30, 2026	71.59	71.59	70.00	70.00	69.69	-1.30%	964
Jan 29, 2026	73.02	73.02	70.92	70.92	70.44	-2.47%	5,211
Jan 28, 2026	72.71	72.72	72.71	72.72	72.23	0.62%	9,047
Jan 27, 2026	71.41	72.27	71.41	72.27	71.78	1.40%	5,621
Jan 26, 2026	71.25	71.28	71.25	71.28	70.79	0.51%	4,392
Jan 22, 2026	71.00	71.21	70.62	70.91	70.43	4.68%	9,648
Jan 20, 2026	68.19	68.19	67.45	67.74	67.28	3.59%	19,054
Jan 16, 2026	65.00	65.39	65.00	65.39	64.95	4.01%	118,352
Jan 14, 2026	62.87	62.87	62.87	62.87	62.45	0.02%	1,873
Jan 13, 2026	62.43	62.86	62.43	62.86	62.44	0.50%	1,477
Jan 12, 2026	62.80	62.80	62.50	62.55	62.13	-1.78%	8,709
Jan 9, 2026	63.68	63.68	63.68	63.68	63.25	1.47%	2,483
Jan 8, 2026	62.76	62.76	62.76	62.76	62.34	0.48%	2,832
Jan 7, 2026	61.89	62.64	61.89	62.46	62.04	-0.76%	7,471
Jan 6, 2026	61.84	62.94	61.72	62.94	62.52	2.93%	5,957
Dec 18, 2025	61.15	61.15	61.15	61.15	60.57	1.14%	131
Dec 17, 2025	60.59	60.59	60.46	60.46	59.89	-0.14%	46,280
Dec 16, 2025	60.55	60.55	60.55	60.55	59.97	0.68%	12,996
Dec 15, 2025	60.11	60.14	60.11	60.14	59.57	0.95%	873
Dec 10, 2025	59.57	59.57	59.57	59.57	59.00	3.94%	4,596
Dec 2, 2025	57.31	57.31	57.31	57.31	56.77	0.75%	12,005
Dec 1, 2025	56.88	56.88	56.88	56.88	56.35	0.20%	473
Nov 28, 2025	56.77	56.77	56.77	56.77	56.23	-	4,830
Nov 26, 2025	56.76	56.77	56.76	56.77	56.07	4.17%	8,904
Nov 21, 2025	54.66	54.66	54.50	54.50	53.83	-0.67%	2,918