Exchange Income Corporation (EIFZF)
OTCMKTS
· Delayed Price · Currency is USD
48.28
-0.28 (-0.57%)
Jul 14, 2025, 4:49 PM EDT
Exchange Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.57% | 3,912 |
| Jul 11, 2025 | 48.66 | 48.66 | 48.56 | 48.56 | 48.56 | -2.08% | 2,316 |
| Jul 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 4.43% | 601 |
| Jul 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - | 12,633 |
| Jul 8, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - | 16,664 |
| Jul 7, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - | 14,425 |
| Jul 3, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 10.02% | 14,801 |
| Jul 2, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - | 1,881 |
| Jul 1, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - | - |
| Jun 30, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - | 8,900 |
| Jun 27, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.00 | - | 259 |
| Jun 26, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.00 | - | 626 |
| Jun 25, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.00 | - | 231 |
| Jun 24, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.00 | -3.12% | 988 |
| Jun 23, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.39 | - | 303 |
| Jun 20, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.39 | 6.71% | 103 |
| Jun 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.60 | -0.74% | 177 |
| Jun 17, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 41.90 | -0.14% | 289 |
| Jun 16, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 41.96 | - | - |
| Jun 13, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 41.96 | 0.24% | 700 |
| Jun 12, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 41.86 | - | - |
| Jun 11, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 41.86 | - | 1 |
| Jun 10, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 41.86 | - | - |
| Jun 9, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 41.86 | 2.41% | 436 |
| Jun 6, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 40.88 | - | - |
| Jun 5, 2025 | 41.14 | 41.14 | 41.03 | 41.03 | 40.88 | -2.17% | 302 |
| Jun 4, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.78 | - | 24 |
| Jun 3, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.78 | - | 570 |
| Jun 2, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.78 | -0.46% | 6,593 |
| May 30, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 41.98 | 1.04% | 11,992 |
| May 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.39 | - | 12,796 |
| May 28, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.39 | -0.24% | 4,420 |
| May 27, 2025 | 41.58 | 41.80 | 41.58 | 41.80 | 41.49 | 0.72% | 2,231 |
| May 23, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.19 | - | 815 |
| May 22, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.19 | - | 1,171 |
| May 21, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.19 | - | 13 |
| May 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.19 | 0.39% | 120 |
| May 19, 2025 | 40.81 | 41.34 | 40.81 | 41.34 | 41.03 | 2.58% | 330 |
| May 16, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.00 | - | 25 |
| May 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.00 | - | 3,125 |
| May 14, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.00 | - | - |
| May 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.00 | 6.33% | 1,200 |
| May 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.62 | - | 6 |
| May 9, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.62 | - | 61 |
| May 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.62 | - | - |
| May 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.62 | - | - |
| May 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.62 | - | - |
| May 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.62 | - | 1,686 |
| May 2, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.62 | 7.95% | 701 |
| May 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 34.85 | - | 2 |