Exchange Income Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	72.41	72.41	72.11	72.11	72.11	-1.38%	1,342
Feb 3, 2026	73.23	73.23	72.65	73.12	73.12	4.46%	6,080
Jan 30, 2026	71.59	71.59	70.00	70.00	70.00	-1.30%	964
Jan 29, 2026	73.02	73.02	70.92	70.92	70.75	-2.47%	622
Jan 28, 2026	72.71	72.72	72.71	72.72	72.55	0.62%	9,047
Jan 27, 2026	71.41	72.27	71.41	72.27	72.10	1.40%	5,621
Jan 26, 2026	71.25	71.28	71.25	71.28	71.11	0.51%	4,392
Jan 22, 2026	71.00	71.21	70.62	70.91	70.74	4.68%	9,648
Jan 20, 2026	68.19	68.19	67.45	67.74	67.58	3.59%	19,054
Jan 16, 2026	65.00	65.39	65.00	65.39	65.24	4.01%	118,352
Jan 14, 2026	62.87	62.87	62.87	62.87	62.72	0.02%	1,873
Jan 13, 2026	62.43	62.86	62.43	62.86	62.71	0.50%	1,477
Jan 12, 2026	62.80	62.80	62.50	62.55	62.40	-1.78%	8,709
Jan 9, 2026	63.68	63.68	63.68	63.68	63.53	1.47%	2,483
Jan 8, 2026	62.76	62.76	62.76	62.76	62.61	0.48%	2,832
Jan 7, 2026	61.89	62.64	61.89	62.46	62.31	-0.76%	7,471
Jan 6, 2026	61.84	62.94	61.72	62.94	62.79	2.93%	5,957
Dec 18, 2025	61.15	61.15	61.15	61.15	60.84	1.14%	131
Dec 17, 2025	60.59	60.59	60.46	60.46	60.16	-0.14%	46,280
Dec 16, 2025	60.55	60.55	60.55	60.55	60.24	0.68%	12,996
Dec 15, 2025	60.11	60.14	60.11	60.14	59.83	0.95%	873
Dec 10, 2025	59.57	59.57	59.57	59.57	59.27	3.94%	4,596
Dec 2, 2025	57.31	57.31	57.31	57.31	57.02	0.75%	12,005
Dec 1, 2025	56.88	56.88	56.88	56.88	56.60	0.20%	473
Nov 28, 2025	56.77	56.77	56.77	56.77	56.48	-	4,830
Nov 26, 2025	56.76	56.77	56.76	56.77	56.32	4.17%	8,904
Nov 21, 2025	54.66	54.66	54.50	54.50	54.07	-0.67%	2,918
Nov 18, 2025	54.87	54.87	54.87	54.87	54.43	3.72%	102,782
Nov 11, 2025	52.90	52.90	52.90	52.90	52.48	-1.87%	3,183
Nov 10, 2025	54.82	54.82	53.91	53.91	53.48	-1.68%	1,859
Nov 7, 2025	54.04	54.89	54.04	54.83	54.39	0.15%	4,362
Oct 30, 2025	54.75	54.75	54.75	54.75	54.16	-0.84%	3,736
Oct 22, 2025	55.22	55.22	55.22	55.22	54.62	-	3,230
Oct 21, 2025	55.22	55.22	55.22	55.22	54.62	-0.65%	2,793
Oct 16, 2025	55.57	55.57	55.57	55.57	54.97	3.59%	4,967
Oct 7, 2025	53.83	53.83	53.65	53.65	53.07	-0.35%	1,316
Oct 6, 2025	53.84	53.84	53.84	53.84	53.26	2.40%	8,806
Oct 1, 2025	53.00	53.00	52.58	52.58	52.01	1.47%	7,051
Sep 25, 2025	51.24	51.82	51.24	51.82	51.11	-1.58%	6,306
Sep 22, 2025	52.65	52.65	52.61	52.65	51.92	2.25%	22,820
Sep 17, 2025	51.49	51.49	51.49	51.49	50.78	1.28%	300
Sep 16, 2025	50.91	50.91	50.84	50.84	50.14	-	205
Sep 11, 2025	50.77	50.84	50.77	50.84	50.14	-0.26%	210
Sep 9, 2025	50.97	50.97	50.97	50.97	50.27	-1.22%	2,925
Sep 5, 2025	51.49	51.60	51.49	51.60	50.89	-0.12%	278
Sep 3, 2025	51.55	51.66	51.55	51.66	50.95	-1.69%	1,353
Aug 28, 2025	52.42	52.55	52.42	52.55	51.67	-1.31%	3,433
Aug 27, 2025	53.25	53.25	53.25	53.25	52.36	0.64%	9,570
Aug 26, 2025	52.71	52.91	52.71	52.91	52.02	-1.29%	5,577
Aug 25, 2025	53.60	53.60	53.60	53.60	52.70	0.75%	4,957