EIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.13	86.13	86.13	86.13	86.13	1.73%	7,713
Sep 22, 2026	84.67	84.67	84.67	84.67	84.67	1.96%	100
Sep 18, 2026	83.04	83.04	83.04	83.04	83.04	1.29%	17,968
Sep 15, 2026	83.72	83.72	81.98	81.98	81.98	-3.36%	9,441
Sep 11, 2026	85.84	86.27	84.83	84.83	84.83	-3.44%	30,082
Sep 9, 2026	88.17	88.17	87.84	87.85	87.85	1.23%	8,828
Sep 8, 2026	86.78	86.78	86.78	86.78	86.78	0.35%	1,857
Sep 4, 2026	86.51	86.51	86.47	86.47	86.47	0.32%	18,600
Sep 3, 2026	84.79	86.20	84.79	86.20	86.20	3.71%	1,050
Sep 2, 2026	83.12	83.12	83.12	83.12	83.12	-0.70%	9,747
Sep 1, 2026	84.60	84.60	83.71	83.71	83.71	-2.56%	576
Aug 31, 2026	86.19	86.19	85.91	85.91	85.91	-1.96%	18,589
Aug 28, 2026	87.80	87.80	87.80	87.80	87.63	-2.57%	12,785
Aug 25, 2026	90.12	90.12	90.12	90.12	89.94	-3.83%	12,317
Aug 21, 2026	93.36	93.71	93.36	93.71	93.53	-0.92%	2,879
Aug 20, 2026	94.58	94.58	94.58	94.58	94.39	0.87%	9,320
Aug 19, 2026	94.84	94.84	93.76	93.76	93.58	-0.42%	5,650
Aug 18, 2026	94.17	94.17	94.16	94.16	93.97	-1.44%	8,252
Aug 17, 2026	95.53	95.53	95.53	95.53	95.34	0.20%	6,084
Aug 14, 2026	95.34	95.34	95.34	95.34	95.15	0.35%	15,516
Aug 12, 2026	95.00	95.00	94.92	95.00	94.81	3.29%	26,323
Aug 6, 2026	91.68	91.97	91.68	91.97	91.79	3.14%	8,782
Jul 31, 2026	89.17	89.17	89.17	89.17	88.99	1.75%	7,936
Jul 29, 2026	79.83	88.00	79.83	87.80	87.46	-0.87%	20,330
Jul 23, 2026	88.58	88.58	88.58	88.58	88.23	-0.71%	25,886
Jul 17, 2026	89.21	89.21	89.21	89.21	88.87	-4.06%	7,202
Jul 15, 2026	93.07	93.33	92.99	92.99	92.63	4.19%	6,173
Jul 14, 2026	90.47	90.47	89.25	89.25	88.91	-2.99%	19,099
Jul 7, 2026	92.00	92.00	91.16	92.00	91.65	-0.84%	30,218
Jul 2, 2026	92.54	92.78	92.54	92.78	92.42	0.55%	8,853
Jun 23, 2026	92.00	92.43	92.00	92.43	91.91	-2.38%	7,293
Jun 22, 2026	94.68	94.68	94.68	94.68	94.15	3.61%	2,574
Jun 17, 2026	91.38	91.38	91.38	91.38	90.87	-0.72%	10,406
Jun 16, 2026	92.05	92.05	92.05	92.05	91.53	1.07%	8,285
Jun 11, 2026	89.97	91.07	89.97	91.07	90.56	2.68%	7,899
Jun 10, 2026	88.69	88.69	88.69	88.69	88.19	-0.24%	15,791
Jun 9, 2026	88.90	88.90	88.90	88.90	88.40	-0.07%	10,633
Jun 2, 2026	88.96	88.96	88.96	88.96	88.46	4.51%	19,563
May 27, 2026	82.34	85.29	82.34	85.29	84.64	1.43%	42,720
May 26, 2026	78.08	84.08	78.08	84.08	83.45	7.70%	16,411
May 20, 2026	78.06	78.07	78.06	78.07	77.48	-0.23%	14,090
May 18, 2026	78.25	78.25	78.25	78.25	77.66	1.27%	211
May 14, 2026	77.27	77.27	77.27	77.27	76.68	0.66%	3,279
May 13, 2026	84.17	84.17	76.76	76.76	76.18	2.35%	2,648
May 12, 2026	74.98	75.00	71.98	75.00	74.43	4.96%	7,305
May 11, 2026	72.34	72.34	71.46	71.46	70.92	-2.65%	16,589
May 8, 2026	73.40	73.40	73.40	73.40	72.85	0.27%	6,614
May 4, 2026	73.20	73.20	73.20	73.20	72.65	-0.88%	29,325
May 1, 2026	73.85	73.85	73.85	73.85	73.29	0.08%	31,696
Apr 30, 2026	73.79	73.79	73.79	73.79	73.23	1.23%	20,649