EIFZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	73.20	73.20	73.20	73.20	-	-	-
May 4, 2026	73.20	73.20	73.20	73.20	73.20	-0.88%	29,325
May 1, 2026	73.85	73.85	73.85	73.85	73.85	0.08%	31,696
Apr 30, 2026	73.79	73.79	73.79	73.79	73.79	1.00%	20,649
Apr 29, 2026	73.05	73.06	73.05	73.06	72.89	-2.73%	11,254
Apr 27, 2026	75.11	75.11	75.11	75.11	74.94	-0.12%	29,590
Apr 24, 2026	75.20	75.20	75.20	75.20	75.03	0.27%	2,246
Apr 23, 2026	75.00	75.00	75.00	75.00	74.83	-2.45%	415
Apr 21, 2026	76.88	76.88	76.88	76.88	76.70	0.35%	2,179
Apr 20, 2026	76.62	76.62	76.62	76.62	76.44	-1.54%	7,216
Apr 14, 2026	78.57	78.61	77.81	77.81	77.63	2.15%	4,511
Apr 10, 2026	76.81	76.81	76.17	76.17	75.99	-0.24%	7,213
Apr 8, 2026	76.50	76.50	76.35	76.35	76.17	1.38%	28,888
Apr 7, 2026	75.43	75.43	75.31	75.31	75.14	-2.05%	3,445
Apr 2, 2026	76.89	76.89	76.89	76.89	76.71	-	552
Apr 1, 2026	75.27	76.89	75.27	76.89	76.71	2.36%	911
Mar 31, 2026	73.25	75.12	73.25	75.12	74.95	2.72%	6,133
Mar 30, 2026	74.53	74.53	73.13	73.13	72.79	-0.45%	17,016
Mar 27, 2026	73.80	73.87	73.46	73.46	73.12	-0.50%	15,875
Mar 19, 2026	73.83	73.83	73.83	73.83	73.49	-1.53%	5,740
Mar 18, 2026	74.98	74.98	74.98	74.98	74.64	2.18%	17,192
Mar 16, 2026	73.38	73.38	73.38	73.38	73.04	2.36%	171
Mar 13, 2026	71.69	71.69	71.69	71.69	71.36	-1.94%	25,733
Mar 12, 2026	73.45	73.45	73.11	73.11	72.77	-2.40%	1,782
Mar 4, 2026	74.91	74.91	74.91	74.91	74.57	-1.46%	8,430
Mar 3, 2026	74.71	76.02	74.71	76.02	75.67	-2.25%	11,919
Mar 2, 2026	76.89	77.77	76.89	77.77	77.41	-2.26%	19,066
Feb 27, 2026	79.71	79.71	79.17	79.57	79.21	-0.96%	5,878
Feb 26, 2026	78.61	80.34	78.61	80.34	79.80	0.78%	7,867
Feb 25, 2026	80.72	80.72	79.72	79.72	79.19	8.84%	32,224
Feb 20, 2026	73.45	73.45	73.25	73.25	72.76	1.01%	3,401
Feb 13, 2026	72.52	72.52	72.52	72.52	72.04	-0.22%	7,626
Feb 9, 2026	73.01	73.01	72.68	72.68	72.20	0.79%	8,226
Feb 6, 2026	72.41	72.41	72.11	72.11	71.63	-1.38%	1,342
Feb 3, 2026	73.23	73.23	72.65	73.12	72.63	4.46%	6,080
Jan 30, 2026	71.59	71.59	70.00	70.00	69.53	-1.30%	964
Jan 29, 2026	73.02	73.02	70.92	70.92	70.28	-2.47%	5,211
Jan 28, 2026	72.71	72.72	72.71	72.72	72.06	0.62%	9,047
Jan 27, 2026	71.41	72.27	71.41	72.27	71.62	1.40%	5,621
Jan 26, 2026	71.25	71.28	71.25	71.28	70.63	0.51%	4,392
Jan 22, 2026	71.00	71.21	70.62	70.91	70.27	4.68%	9,648
Jan 20, 2026	68.19	68.19	67.45	67.74	67.13	3.59%	19,054
Jan 16, 2026	65.00	65.39	65.00	65.39	64.80	4.01%	118,352
Jan 14, 2026	62.87	62.87	62.87	62.87	62.30	0.02%	1,873
Jan 13, 2026	62.43	62.86	62.43	62.86	62.29	0.50%	1,477
Jan 12, 2026	62.80	62.80	62.50	62.55	61.99	-1.78%	8,709
Jan 9, 2026	63.68	63.68	63.68	63.68	63.11	1.47%	2,483
Jan 8, 2026	62.76	62.76	62.76	62.76	62.19	0.48%	2,832
Jan 7, 2026	61.89	62.64	61.89	62.46	61.90	-0.76%	7,471
Jan 6, 2026	61.84	62.94	61.72	62.94	62.37	2.93%	5,957