Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 21, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 16, 2025	0.60	0.60	0.60	0.60	0.60	-27.78%	500
Apr 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 7, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Apr 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 25, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 21, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 20, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 18, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 14, 2025	0.83	0.83	0.83	0.83	0.83	-3.51%	2,000
Mar 13, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Mar 12, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Mar 11, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Mar 10, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Mar 7, 2025	0.88	0.88	0.84	0.86	0.86	3.61%	21,700
Mar 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 3, 2025	0.84	0.84	0.83	0.83	0.83	-4.60%	50,000
Feb 28, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Feb 27, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Feb 26, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Feb 25, 2025	0.87	0.87	0.87	0.87	0.87	-2.80%	1,300
Feb 24, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 21, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 20, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 19, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Feb 18, 2025	0.90	0.90	0.90	0.90	0.90	2.90%	200
Feb 14, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Feb 13, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Feb 12, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Feb 11, 2025	0.87	0.87	0.87	0.87	0.87	-	-