Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 4, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 3, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jun 2, 2025	0.73	0.73	0.73	0.73	0.73	-	2,700
May 30, 2025	0.73	0.73	0.73	0.73	0.73	-0.22%	300
May 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
May 28, 2025	0.73	0.73	0.73	0.73	0.73	-	-
May 27, 2025	0.73	0.73	0.73	0.73	0.73	6.03%	687
May 23, 2025	0.69	0.69	0.69	0.69	0.69	-	40
May 22, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 21, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 16, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 15, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 14, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 13, 2025	0.69	0.69	0.69	0.69	0.69	-	-
May 12, 2025	0.69	0.69	0.69	0.69	0.69	-1.05%	4,000
May 9, 2025	0.70	0.70	0.70	0.70	0.70	-	-
May 8, 2025	0.70	0.70	0.70	0.70	0.70	-	102,228
May 7, 2025	0.70	0.70	0.70	0.70	0.70	16.35%	16,747
May 6, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 5, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 2, 2025	0.60	0.60	0.60	0.60	0.60	-	3,568
May 1, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 30, 2025	0.60	0.60	0.60	0.60	0.60	-	31,566
Apr 29, 2025	0.60	0.60	0.60	0.60	0.60	-	166,875
Apr 28, 2025	0.60	0.60	0.60	0.60	0.60	-	74,496
Apr 25, 2025	0.60	0.60	0.60	0.60	0.60	-	47,329
Apr 24, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 23, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 21, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Apr 16, 2025	0.60	0.60	0.60	0.60	0.60	-27.78%	500
Apr 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 7, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Apr 4, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 2, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Apr 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2025	0.83	0.83	0.83	0.83	0.83	-	-