Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.36	0.36	0.34	0.34	0.34	-6.33%	80,400
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	3.49%	52,500
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-7.52%	150
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-10.26%	5,800
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	32.81%	63,000
Jan 21, 2026	0.34	0.34	0.32	0.32	0.32	6.67%	2,862
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.82%	8,000
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	22.03%	117
Dec 30, 2025	0.26	0.26	0.26	0.26	0.26	-	5,000
Dec 29, 2025	0.26	0.26	0.26	0.26	0.26	-5.18%	1,500
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-6.10%	10,000
Dec 18, 2025	0.30	0.30	0.29	0.29	0.29	-14.53%	5,800
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	12.01%	1,000
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	1.03%	300
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	-17.02%	15,000
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-17.21%	2,500
Nov 6, 2025	0.44	0.44	0.44	0.44	0.44	-24.74%	2,500
Oct 24, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	3,000
Oct 23, 2025	0.57	0.57	0.57	0.57	0.57	2.48%	15,000
Oct 22, 2025	0.56	0.56	0.56	0.56	0.56	0.78%	2,900
Oct 14, 2025	0.55	0.55	0.55	0.55	0.55	-26.41%	10,000
Sep 10, 2025	0.79	0.79	0.75	0.75	0.75	-22.01%	1,000
Aug 7, 2025	0.98	0.98	0.96	0.96	0.96	1.96%	600