Skip to main content
logo
Evoke plc (EIHDF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.950.950.950.950.95--
Jul 31, 20250.950.950.950.950.95--
Jul 30, 20250.950.950.950.950.95--
Jul 29, 20250.950.950.950.950.951.83%500
Jul 28, 20250.940.940.940.940.94--
Jul 25, 20250.940.940.940.940.94--
Jul 24, 20250.940.940.940.940.94--
Jul 23, 20250.940.940.940.940.94--
Jul 22, 20250.900.940.900.940.9417.04%3,500
Jul 21, 20250.800.800.800.800.80--
Jul 18, 20250.800.800.800.800.80--
Jul 17, 20250.800.800.800.800.80--
Jul 16, 20250.840.840.800.800.80-7.41%3,670
Jul 15, 20250.830.860.830.860.86-0.40%8,000
Jul 14, 20250.870.900.870.870.876.71%14,250
Jul 11, 20250.810.810.810.810.81--
Jul 10, 20250.810.810.810.810.81--
Jul 9, 20250.810.810.810.810.81-11
Jul 8, 20250.810.810.810.810.81--
Jul 7, 20250.810.810.810.810.81--
Jul 3, 20250.810.810.810.810.81--
Jul 2, 20250.810.810.810.810.81--
Jul 1, 20250.810.810.810.810.81--
Jun 30, 20250.810.810.810.810.81--
Jun 27, 20250.810.810.810.810.81--
Jun 26, 20250.810.810.810.810.81--
Jun 25, 20250.810.810.810.810.81--
Jun 24, 20250.810.810.810.810.8111.36%110
Jun 23, 20250.730.730.730.730.73--
Jun 20, 20250.730.730.730.730.73--
Jun 18, 20250.730.730.730.730.73--
Jun 17, 20250.730.730.730.730.73--
Jun 16, 20250.730.730.730.730.73--
Jun 13, 20250.730.730.730.730.73-34,500
Jun 12, 20250.730.730.730.730.73--
Jun 11, 20250.730.730.730.730.73--
Jun 10, 20250.730.730.730.730.73--
Jun 9, 20250.730.730.730.730.73--
Jun 6, 20250.730.730.730.730.73--
Jun 5, 20250.730.730.730.730.73--
Jun 4, 20250.730.730.730.730.73--
Jun 3, 20250.730.730.730.730.73--
Jun 2, 20250.730.730.730.730.73-2,700
May 30, 20250.730.730.730.730.73-0.22%300
May 29, 20250.730.730.730.730.73--
May 28, 20250.730.730.730.730.73--
May 27, 20250.730.730.730.730.736.03%687
May 23, 20250.690.690.690.690.69-40
May 22, 20250.690.690.690.690.69--
May 21, 20250.690.690.690.690.69--