EIHDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.60	0.60	0.56	0.56	0.56	-7.82%	42,000
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-6.49%	200
Jul 22, 2026	0.64	0.65	0.64	0.65	0.65	5.56%	10,000
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	0.97%	1,300
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	3.11%	750
Jul 6, 2026	0.63	0.63	0.59	0.59	0.59	1.30%	36,000
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-6.72%	1,000
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	4.18%	500
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	4.11%	201,369
Jun 15, 2026	0.62	0.62	0.58	0.58	0.58	13.85%	55,225
May 26, 2026	0.51	0.51	0.51	0.51	0.51	12.97%	490
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-13.83%	2,500
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-2.77%	10,000
Apr 28, 2026	0.53	0.53	0.53	0.53	0.53	-4.25%	1,500
Apr 22, 2026	0.54	0.56	0.54	0.56	0.56	43.21%	2,500
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	5.32%	1,000
Apr 6, 2026	0.37	0.41	0.37	0.37	0.37	-11.83%	24,000
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	6.33%	10,000
Mar 5, 2026	0.39	0.40	0.39	0.40	0.40	6.76%	50,000
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	25,000
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	5.29%	50,000
Feb 5, 2026	0.36	0.36	0.34	0.34	0.34	-6.33%	80,400