EIHDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.63	0.63	0.63	0.63	0.63	17.85%	350
Oct 7, 2026	0.56	0.56	0.54	0.54	0.54	-4.10%	10,000
Sep 2, 2026	0.60	0.60	0.56	0.56	0.56	-0.29%	4,000
Aug 4, 2026	0.60	0.60	0.56	0.56	0.56	-7.82%	42,000
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	-6.49%	200
Jul 22, 2026	0.64	0.65	0.64	0.65	0.65	5.56%	10,000
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	0.97%	1,300
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	3.11%	750
Jul 6, 2026	0.63	0.63	0.59	0.59	0.59	1.30%	36,000
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-6.72%	1,000
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	4.18%	500
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	4.11%	201,369
Jun 15, 2026	0.62	0.62	0.58	0.58	0.58	13.85%	55,225
May 26, 2026	0.51	0.51	0.51	0.51	0.51	12.97%	490