EIHDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-6.72%	1,000
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	4.18%	500
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	4.11%	201,369
Jun 15, 2026	0.62	0.62	0.58	0.58	0.58	13.85%	55,225
May 26, 2026	0.51	0.51	0.51	0.51	0.51	12.97%	490
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-13.83%	2,500
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-2.77%	10,000
Apr 28, 2026	0.53	0.53	0.53	0.53	0.53	-4.25%	1,500
Apr 22, 2026	0.54	0.56	0.54	0.56	0.56	43.21%	2,500
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	5.32%	1,000
Apr 6, 2026	0.37	0.41	0.37	0.37	0.37	-11.83%	24,000
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	6.33%	10,000
Mar 5, 2026	0.39	0.40	0.39	0.40	0.40	6.76%	50,000
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	25,000
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	5.29%	50,000
Feb 5, 2026	0.36	0.36	0.34	0.34	0.34	-6.33%	80,400
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	3.49%	52,500
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-7.52%	150
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-10.26%	5,800
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	32.81%	63,000
Jan 21, 2026	0.34	0.34	0.32	0.32	0.32	6.67%	2,862
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.82%	8,000
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	22.02%	117
Dec 30, 2025	0.26	0.26	0.26	0.26	0.26	-	5,000
Dec 29, 2025	0.26	0.26	0.26	0.26	0.26	-5.16%	1,500
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-6.12%	10,000